Login or Join
Homepage0msfl25 974979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl25 974979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25
Strong Daily Stock price targets for 0msfl25 974979 are 108375 and 109381
| Daily Target 1 | 107646 |
| Daily Target 2 | 108098 |
| Daily Target 3 | 108652 |
| Daily Target 4 | 109104 |
| Daily Target 5 | 109658 |
Daily price and volume 0msfl25
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 108550.00 (3.38%) | 108200.00 | 108200.00 - 109206.00 | 3.02 times | Thu 16 May 2024 | 105000.00 (-3.42%) | 105000.00 | 105000.00 - 105000.00 | 0.02 times | Wed 15 May 2024 | 108721.00 (-0.39%) | 108300.00 | 108300.00 - 109143.00 | 0.46 times | Tue 14 May 2024 | 109143.00 (0.5%) | 109143.00 | 109143.00 - 109143.00 | 0.02 times | Mon 13 May 2024 | 108598.67 (-0.33%) | 107911.00 | 107911.00 - 108699.77 | 0.34 times | Thu 09 May 2024 | 108952.77 (0.87%) | 108888.00 | 108888.00 - 108956.00 | 1.76 times | Wed 08 May 2024 | 108008.01 (-0.81%) | 108925.00 | 108005.01 - 108925.00 | 0.06 times | Tue 07 May 2024 | 108894.00 (0.03%) | 108005.01 | 107802.00 - 108894.00 | 0.54 times | Mon 06 May 2024 | 108863.00 (0.09%) | 108863.00 | 108863.00 - 108863.00 | 3.68 times | Fri 03 May 2024 | 108769.00 (1.65%) | 107640.00 | 107640.00 - 108769.00 | 0.1 times | Thu 02 May 2024 | 107001.00 (-1.29%) | 107001.00 | 107001.00 - 107001.00 | 0.02 times |
Weekly price and charts 0msfl25
Strong weekly Stock price targets for 0msfl25 974979 are 106775 and 110981
| Weekly Target 1 | 103379.33 |
| Weekly Target 2 | 105964.67 |
| Weekly Target 3 | 107585.33333333 |
| Weekly Target 4 | 110170.67 |
| Weekly Target 5 | 111791.33 |
Weekly price and volumes for 0msfl25
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 108550.00 (-0.37%) | 107911.00 | 105000.00 - 109206.00 | 0.7489 times | Thu 09 May 2024 | 108952.77 (0.17%) | 108863.00 | 107802.00 - 108956.00 | 1.1719 times | Fri 03 May 2024 | 108769.00 (0.71%) | 108001.11 | 107001.00 - 108769.00 | 0.0893 times | Fri 26 April 2024 | 108000.00 (0.19%) | 108459.00 | 107501.01 - 108552.00 | 3.8921 times | Thu 18 April 2024 | 107800.00 (0%) | 106011.00 | 106011.00 - 108304.00 | 0.0854 times | Fri 12 April 2024 | 107800.00 (0.94%) | 107500.00 | 105000.00 - 107995.00 | 1.0128 times | Fri 05 April 2024 | 106800.00 (-0.19%) | 107000.00 | 106800.00 - 107840.00 | 0.0388 times | Wed 27 March 2024 | 107001.00 (0.17%) | 107579.99 | 106500.00 - 107594.00 | 0.2794 times | Fri 22 March 2024 | 106822.00 (0.21%) | 106600.00 | 105500.00 - 106822.00 | 0.0466 times | Fri 15 March 2024 | 106600.00 (0.28%) | 105000.00 | 105000.00 - 107256.00 | 2.6348 times | Wed 06 March 2024 | 106300.00 (0.14%) | 106889.99 | 105800.00 - 106950.00 | 8.7776 times |
Monthly price and charts 0msfl25
Strong monthly Stock price targets for 0msfl25 974979 are 106775 and 110981
| Monthly Target 1 | 103379.33 |
| Monthly Target 2 | 105964.67 |
| Monthly Target 3 | 107585.33333333 |
| Monthly Target 4 | 110170.67 |
| Monthly Target 5 | 111791.33 |
Monthly price and volumes 0msfl25
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 108550.00 (0.14%) | 107001.00 | 105000.00 - 109206.00 | 0.7357 times | Tue 30 April 2024 | 108398.00 (1.31%) | 107000.00 | 105000.00 - 108552.00 | 1.928 times | Wed 27 March 2024 | 107001.00 (0.85%) | 106100.00 | 105000.00 - 107594.00 | 4.4537 times | Thu 29 February 2024 | 106100.00 (0.95%) | 105000.02 | 105000.00 - 106797.00 | 0.5492 times | Wed 31 January 2024 | 105100.00 (1.45%) | 103500.01 | 103500.01 - 105915.00 | 0.4905 times | Fri 29 December 2023 | 103601.00 (0%) | 103600.00 | 101100.00 - 104831.00 | 0.4082 times | Thu 30 November 2023 | 103600.00 (1.07%) | 103189.99 | 101900.00 - 103995.00 | 0.4758 times | Mon 30 October 2023 | 102500.51 (0.97%) | 102372.00 | 100611.00 - 103136.00 | 0.5947 times | Fri 29 September 2023 | 101517.00 (-0.04%) | 101580.00 | 90000.00 - 102300.00 | 0.2129 times | Thu 31 August 2023 | 101560.00 (0.75%) | 100850.00 | 100400.00 - 102399.99 | 0.1512 times | Mon 31 July 2023 | 100800.00 (0%) | 100000.00 | 99600.00 - 110288.00 | 20.5037 times |
Indicator Analysis of 0msfl25
Please login to view indicator analysis. or View indicator analysis of 0msfl25 974979 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl25 974979
DMA (daily moving average) of 0msfl25 974979
| DMA period | DMA value |
| 5 day DMA | 108002.53 |
| 12 day DMA | 108241.54 |
| 20 day DMA | 108070.98 |
| 35 day DMA | 107569.93 |
| 50 day DMA | 107133.61 |
| 100 day DMA | 105910.18 |
| 150 day DMA | 104711.92 |
| 200 day DMA |
EMA (exponential moving average) of 0msfl25 974979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107848.28 | 107497.48 | 108746.03 |
| 12 day EMA | 108034.21 | 107940.46 | 108474.9 |
| 20 day EMA | 107938.87 | 107874.57 | 108177.02 |
| 35 day EMA | 107572.16 | 107514.59 | 107662.63 |
| 50 day EMA | 107124.89 | 107066.75 | 107151.07 |
SMA (simple moving average) of 0msfl25 974979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108002.53 | 108083.09 | 108684.69 |
| 12 day SMA | 108241.54 | 108196.64 | 108446.64 |
| 20 day SMA | 108070.98 | 108040.98 | 108165.98 |
| 35 day SMA | 107569.93 | 107497.08 | 107497.08 |
| 50 day SMA | 107133.61 | 107082.59 | 107102.09 |
| 100 day SMA | 105910.18 | 105860.68 | 105845.68 |
| 150 day SMA | 104711.92 | 104665.45 | 104642.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.