Login or Join
Homepage1075mmf26 974966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mmf26 974966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mmf26
Strong Daily Stock price targets for 1075mmf26 974966 are 53100 and 53100
| Daily Target 1 | 53100 |
| Daily Target 2 | 53100 |
| Daily Target 3 | 53100 |
| Daily Target 4 | 53100 |
| Daily Target 5 | 53100 |
Daily price and volume 1075mmf26
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 53100.00 (5.73%) | 53100.00 | 53100.00 - 53100.00 | 0.1429 times | Fri 06 June 2025 | 50220.00 (0%) | 50220.00 | 50220.00 - 50220.00 | 0.7143 times | Tue 06 May 2025 | 50220.00 (-18.66%) | 50220.00 | 50220.00 - 50220.00 | 0.1429 times | Fri 11 April 2025 | 61738.30 (-0.9%) | 61738.30 | 61738.30 - 61738.30 | 7.1429 times | Fri 28 March 2025 | 62300.00 (0%) | 62300.00 | 62300.00 - 62300.00 | 0.5714 times | Tue 18 March 2025 | 62300.00 (-4.15%) | 62300.00 | 62300.00 - 62300.00 | 0.1429 times | Thu 13 March 2025 | 65000.00 (-13.33%) | 65000.00 | 65000.00 - 65000.00 | 0.1429 times | Mon 03 March 2025 | 75000.00 (2.04%) | 75000.00 | 75000.00 - 75000.00 | 0.1429 times | Fri 28 February 2025 | 73500.00 (-2.53%) | 61200.00 | 61200.00 - 73500.00 | 0.2857 times | Wed 05 February 2025 | 75405.00 (7.55%) | 75405.00 | 75405.00 - 75405.00 | 0.5714 times | Fri 31 January 2025 | 70110.00 (-6.66%) | 70110.00 | 70110.00 - 70110.00 | 0.1429 times |
Weekly price and charts 1075mmf26
Strong weekly Stock price targets for 1075mmf26 974966 are 53100 and 53100
| Weekly Target 1 | 53100 |
| Weekly Target 2 | 53100 |
| Weekly Target 3 | 53100 |
| Weekly Target 4 | 53100 |
| Weekly Target 5 | 53100 |
Weekly price and volumes for 1075mmf26
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 53100.00 (5.73%) | 53100.00 | 53100.00 - 53100.00 | 0.0971 times | Fri 06 June 2025 | 50220.00 (-18.66%) | 50220.00 | 50220.00 - 50220.00 | 0.5825 times | Fri 11 April 2025 | 61738.30 (-0.9%) | 61738.30 | 61738.30 - 61738.30 | 4.8544 times | Fri 28 March 2025 | 62300.00 (-4.15%) | 62300.00 | 62300.00 - 62300.00 | 0.4854 times | Thu 13 March 2025 | 65000.00 (-11.56%) | 75000.00 | 65000.00 - 75000.00 | 0.1942 times | Fri 28 February 2025 | 73500.00 (4.84%) | 75405.00 | 61200.00 - 75405.00 | 0.5825 times | Fri 31 January 2025 | 70110.00 (-6.11%) | 74801.00 | 70110.00 - 75110.00 | 1.165 times | Thu 16 January 2025 | 74669.00 (-0.84%) | 75990.00 | 74669.00 - 75990.00 | 0.4854 times | Fri 03 January 2025 | 75300.00 (-14.87%) | 87500.00 | 75300.00 - 87500.00 | 1.3592 times | Tue 19 November 2024 | 88450.00 (-0.03%) | 87900.00 | 87900.00 - 88450.00 | 0.1942 times | Mon 28 October 2024 | 88475.00 (0.71%) | 88475.00 | 88475.00 - 88475.00 | 0.3883 times |
Monthly price and charts 1075mmf26
Strong monthly Stock price targets for 1075mmf26 974966 are 51660 and 54540
| Monthly Target 1 | 49260 |
| Monthly Target 2 | 51180 |
| Monthly Target 3 | 52140 |
| Monthly Target 4 | 54060 |
| Monthly Target 5 | 55020 |
Monthly price and volumes 1075mmf26
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 53100.00 (5.73%) | 50220.00 | 50220.00 - 53100.00 | 0.5172 times | Tue 06 May 2025 | 50220.00 (-18.66%) | 50220.00 | 50220.00 - 50220.00 | 0.0862 times | Fri 11 April 2025 | 61738.30 (-0.9%) | 61738.30 | 61738.30 - 61738.30 | 4.3103 times | Fri 28 March 2025 | 62300.00 (-15.24%) | 75000.00 | 62300.00 - 75000.00 | 0.6034 times | Fri 28 February 2025 | 73500.00 (4.84%) | 75405.00 | 61200.00 - 75405.00 | 0.5172 times | Fri 31 January 2025 | 70110.00 (-12.47%) | 75300.00 | 70110.00 - 75990.00 | 1.5517 times | Thu 19 December 2024 | 80100.00 (-9.44%) | 87500.00 | 80100.00 - 87500.00 | 1.1207 times | Tue 19 November 2024 | 88450.00 (-0.03%) | 87900.00 | 87900.00 - 88450.00 | 0.1724 times | Mon 28 October 2024 | 88475.00 (-3.04%) | 91250.00 | 87850.00 - 91250.00 | 0.5172 times | Mon 30 September 2024 | 91250.00 (-10.24%) | 99401.00 | 91250.00 - 99401.00 | 0.6034 times | Mon 26 August 2024 | 101659.00 (1.26%) | 99900.00 | 98000.00 - 101659.00 | 1.5517 times |
Indicator Analysis of 1075mmf26
Please login to view indicator analysis. or View indicator analysis of 1075mmf26 974966 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mmf26 974966
DMA (daily moving average) of 1075mmf26 974966
| DMA period | DMA value |
| 5 day DMA | 55515.66 |
| 12 day DMA | 64500.28 |
| 20 day DMA | 70798.89 |
| 35 day DMA | 82075.41 |
| 50 day DMA | 87465.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mmf26 974966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55498.63 | 56697.76 | 59936.15 |
| 12 day EMA | 62877.84 | 64655 | 67278.62 |
| 20 day EMA | 69214.68 | 70910.21 | 73087.16 |
| 35 day EMA | 77370.65 | 78799.54 | 80482.11 |
| 50 day EMA | 85271.35 | 86583.92 | 88067.54 |
SMA (simple moving average) of 1075mmf26 974966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55515.66 | 57355.66 | 60311.66 |
| 12 day SMA | 64500.28 | 66308.98 | 68346.4 |
| 20 day SMA | 70798.89 | 72567.64 | 74449.14 |
| 35 day SMA | 82075.41 | 83386.84 | 84811.98 |
| 50 day SMA | 87465.99 | 88383.99 | 89383.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.