Login or Join
Homepage1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl29
Strong Daily Stock price targets for 1075fsfbl29 974963 are 105125 and 108375
| Daily Target 1 | 102416.67 |
| Daily Target 2 | 104583.33 |
| Daily Target 3 | 105666.66666667 |
| Daily Target 4 | 107833.33 |
| Daily Target 5 | 108916.67 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 106750.00 (1.97%) | 103500.00 | 103500.00 - 106750.00 | 0.1852 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.0926 times | Wed 12 November 2025 | 104686.13 (-2.49%) | 104686.13 | 104686.13 - 104686.13 | 0.1852 times | Mon 03 November 2025 | 107359.45 (3.23%) | 107359.45 | 107359.45 - 107359.45 | 0.6481 times | Fri 26 September 2025 | 104000.00 (-1.08%) | 104000.00 | 104000.00 - 104000.00 | 0.2778 times | Thu 11 September 2025 | 105133.76 (-2.62%) | 105133.76 | 105133.76 - 105133.76 | 0.463 times | Mon 08 September 2025 | 107960.11 (1.33%) | 107960.11 | 107960.11 - 107960.11 | 5 times | Fri 05 September 2025 | 106543.00 (-0.4%) | 106543.00 | 106543.00 - 106543.00 | 0.0926 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 2.963 times | Mon 28 July 2025 | 105885.73 (-0.33%) | 105885.73 | 105885.73 - 105885.73 | 0.0926 times | Tue 08 July 2025 | 106241.57 (2.9%) | 106241.57 | 106241.57 - 106241.57 | 0.0926 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 105125 and 108375
| Weekly Target 1 | 102416.67 |
| Weekly Target 2 | 104583.33 |
| Weekly Target 3 | 105666.66666667 |
| Weekly Target 4 | 107833.33 |
| Weekly Target 5 | 108916.67 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 106750.00 (1.97%) | 103500.00 | 103500.00 - 106750.00 | 0.1325 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.0662 times | Wed 12 November 2025 | 104686.13 (0.66%) | 107359.45 | 104686.13 - 107359.45 | 0.596 times | Fri 26 September 2025 | 104000.00 (-2.39%) | 107960.11 | 104000.00 - 107960.11 | 4.106 times | Fri 05 September 2025 | 106543.00 (0.28%) | 105885.73 | 105885.73 - 106970.55 | 2.2517 times | Tue 08 July 2025 | 106241.57 (2.9%) | 106241.57 | 106241.57 - 106241.57 | 0.0662 times | Thu 17 April 2025 | 103246.17 (-1.58%) | 106000.00 | 103246.17 - 106000.00 | 0.1987 times | Tue 04 March 2025 | 104900.00 (-0.1%) | 104900.00 | 104900.00 - 104900.00 | 0.1987 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 1.457 times | Tue 28 January 2025 | 105000.00 (0%) | 105187.69 | 105000.00 - 105187.69 | 0.9272 times | Fri 24 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.4636 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 105125 and 108375
| Monthly Target 1 | 102416.67 |
| Monthly Target 2 | 104583.33 |
| Monthly Target 3 | 105666.66666667 |
| Monthly Target 4 | 107833.33 |
| Monthly Target 5 | 108916.67 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 106750.00 (1.97%) | 103500.00 | 103500.00 - 106750.00 | 0.1075 times | Tue 18 November 2025 | 104686.10 (0.66%) | 107359.45 | 104686.10 - 107359.45 | 0.5376 times | Fri 26 September 2025 | 104000.00 (-2.78%) | 106543.00 | 104000.00 - 107960.11 | 3.3871 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 1.7204 times | Mon 28 July 2025 | 105885.73 (2.56%) | 106241.57 | 105885.73 - 106241.57 | 0.1075 times | Thu 17 April 2025 | 103246.17 (-2.6%) | 103246.17 | 103246.17 - 103246.17 | 0.1075 times | Mon 10 March 2025 | 106000.00 (0.95%) | 104900.00 | 104900.00 - 106000.00 | 0.2151 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 1.1828 times | Tue 28 January 2025 | 105000.00 (-0.94%) | 106000.00 | 104001.00 - 106000.00 | 1.3441 times | Tue 31 December 2024 | 106000.00 (0%) | 105101.00 | 102760.00 - 106000.00 | 1.2903 times | Tue 05 November 2024 | 106000.00 (0.71%) | 105500.00 | 105500.00 - 106000.00 | 0.2688 times |
Indicator Analysis of 1075fsfbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl29 974963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 105496.34 |
| 12 day DMA | 105788.55 |
| 20 day DMA | 105627.48 |
| 35 day DMA | 105478.3 |
| 50 day DMA | 104854.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105794.38 | 105316.64 | 105631.87 |
| 12 day EMA | 105737.42 | 105553.38 | 105711.01 |
| 20 day EMA | 105612.46 | 105492.77 | 105577.64 |
| 35 day EMA | 105208.95 | 105118.22 | 105143.66 |
| 50 day EMA | 104785.58 | 104705.43 | 104706.22 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105496.34 | 105173.09 | 105827.89 |
| 12 day SMA | 105788.55 | 105726.05 | 105743.87 |
| 20 day SMA | 105627.48 | 105539.98 | 105555.67 |
| 35 day SMA | 105478.3 | 105371.16 | 105337.27 |
| 50 day SMA | 104854.58 | 104841.84 | 104806.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.