Login or Join
Homepage1075fsfbl28 974914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl28 974914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl28
Strong Daily Stock price targets for 1075fsfbl28 974914 are 102727.66 and 102727.66
| Daily Target 1 | 102727.66 |
| Daily Target 2 | 102727.66 |
| Daily Target 3 | 102727.66 |
| Daily Target 4 | 102727.66 |
| Daily Target 5 | 102727.66 |
Daily price and volume 1075fsfbl28
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102727.66 (-2.31%) | 102727.66 | 102727.66 - 102727.66 | 4.1667 times | Mon 24 August 2026 | 105153.10 (0%) | 105153.10 | 105153.10 - 105153.10 | 1.25 times | Mon 03 August 2026 | 105153.10 (0.54%) | 105153.10 | 105153.10 - 105153.10 | 0.4167 times | Tue 23 June 2026 | 104584.60 (0%) | 104584.60 | 104584.60 - 104584.60 | 0.4167 times | Fri 12 June 2026 | 104584.60 (1.74%) | 104584.60 | 104584.60 - 104584.60 | 0.4167 times | Thu 11 June 2026 | 102800.00 (-1.15%) | 102800.00 | 102800.00 - 102800.00 | 0.4167 times | Wed 10 June 2026 | 104000.00 (2.76%) | 102500.00 | 102500.00 - 104000.00 | 0.8333 times | Wed 03 June 2026 | 101204.00 (0.2%) | 101204.00 | 101204.00 - 101204.00 | 0.4167 times | Tue 26 May 2026 | 101002.00 (0%) | 101002.00 | 101002.00 - 101002.00 | 1.25 times | Fri 08 May 2026 | 101002.00 (0%) | 101002.00 | 101002.00 - 101002.00 | 0.4167 times | Wed 22 April 2026 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 0.4167 times |
Weekly price and charts 1075fsfbl28
Strong weekly Stock price targets for 1075fsfbl28 974914 are 101514.94 and 103940.38
| Weekly Target 1 | 101110.7 |
| Weekly Target 2 | 101919.18 |
| Weekly Target 3 | 103536.14 |
| Weekly Target 4 | 104344.62 |
| Weekly Target 5 | 105961.58 |
Weekly price and volumes for 1075fsfbl28
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102727.66 (-2.31%) | 105153.10 | 102727.66 - 105153.10 | 2.1311 times | Mon 03 August 2026 | 105153.10 (0.54%) | 105153.10 | 105153.10 - 105153.10 | 0.1639 times | Tue 23 June 2026 | 104584.60 (0%) | 104584.60 | 104584.60 - 104584.60 | 0.1639 times | Fri 12 June 2026 | 104584.60 (3.34%) | 102500.00 | 102500.00 - 104584.60 | 0.6557 times | Wed 03 June 2026 | 101204.00 (0.2%) | 101002.00 | 101002.00 - 101204.00 | 0.6557 times | Fri 08 May 2026 | 101002.00 (-1.46%) | 101000.00 | 101000.00 - 101002.00 | 0.3279 times | Wed 15 April 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.4918 times | Wed 08 April 2026 | 102500.00 (-0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.1639 times | Fri 20 March 2026 | 103000.00 (-0.77%) | 103799.00 | 103000.00 - 103799.00 | 4.2623 times | Tue 10 February 2026 | 103799.00 (-0%) | 103799.00 | 103799.00 - 103799.00 | 0.9836 times | Wed 21 January 2026 | 103800.00 (0%) | 103800.00 | 103800.00 - 103800.00 | 0.1639 times |
Monthly price and charts 1075fsfbl28
Strong monthly Stock price targets for 1075fsfbl28 974914 are 102727.66 and 102727.66
| Monthly Target 1 | 102727.66 |
| Monthly Target 2 | 102727.66 |
| Monthly Target 3 | 102727.66 |
| Monthly Target 4 | 102727.66 |
| Monthly Target 5 | 102727.66 |
Monthly price and volumes 1075fsfbl28
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102727.66 (-2.31%) | 102727.66 | 102727.66 - 102727.66 | 1.1628 times | Mon 24 August 2026 | 105153.10 (0.54%) | 105153.10 | 105153.10 - 105153.10 | 0.4651 times | Tue 23 June 2026 | 104584.60 (3.55%) | 101204.00 | 101204.00 - 104584.60 | 0.6977 times | Tue 26 May 2026 | 101002.00 (0%) | 101002.00 | 101002.00 - 101002.00 | 0.4651 times | Wed 22 April 2026 | 101000.00 (-1.94%) | 102500.00 | 101000.00 - 102500.00 | 0.5814 times | Fri 20 March 2026 | 103000.00 (-0.77%) | 103799.00 | 103000.00 - 103799.00 | 3.0233 times | Tue 10 February 2026 | 103799.00 (-0%) | 103799.00 | 103799.00 - 103799.00 | 0.6977 times | Wed 21 January 2026 | 103800.00 (0%) | 103800.00 | 103800.00 - 103800.00 | 0.1163 times | Fri 12 December 2025 | 103800.00 (-0.19%) | 104012.39 | 103800.00 - 104012.39 | 2.2093 times | Thu 27 November 2025 | 104000.00 (-1.93%) | 104000.00 | 104000.00 - 104000.00 | 0.5814 times | Tue 28 October 2025 | 106050.00 (0.05%) | 106050.00 | 106050.00 - 106050.00 | 0.4651 times |
Indicator Analysis of 1075fsfbl28
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl28 974914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl28 974914
DMA (daily moving average) of 1075fsfbl28 974914
| DMA period | DMA value |
| 5 day DMA | 104440.61 |
| 12 day DMA | 102975.92 |
| 20 day DMA | 103160.4 |
| 35 day DMA | 103616.88 |
| 50 day DMA | 103663.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl28 974914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103896.87 | 104481.39 | 104145.59 |
| 12 day EMA | 103564.5 | 103716.6 | 103455.51 |
| 20 day EMA | 103479.01 | 103558.06 | 103390.23 |
| 35 day EMA | 103402.23 | 103441.94 | 103341.2 |
| 50 day EMA | 103610.24 | 103646.25 | 103584.77 |
SMA (simple moving average) of 1075fsfbl28 974914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104440.61 | 104455.08 | 104224.46 |
| 12 day SMA | 102975.92 | 102956.95 | 102777.53 |
| 20 day SMA | 103160.4 | 103214.02 | 103156.98 |
| 35 day SMA | 103616.88 | 103567.52 | 103423.17 |
| 50 day SMA | 103663.47 | 103608.92 | 103525.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.