Login or Join
Homepage1075fsfbl28 974914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl28 974914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl28
Strong Daily Stock price targets for 1075fsfbl28 974914 are 103800 and 103800
| Daily Target 1 | 103800 |
| Daily Target 2 | 103800 |
| Daily Target 3 | 103800 |
| Daily Target 4 | 103800 |
| Daily Target 5 | 103800 |
Daily price and volume 1075fsfbl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103800.00 (0%) | 103800.00 | 103800.00 - 103800.00 | 2.3256 times | Fri 05 December 2025 | 103800.00 (-0.2%) | 103800.00 | 103800.00 - 103800.00 | 0.9302 times | Thu 04 December 2025 | 104012.39 (0.01%) | 104012.39 | 104012.39 - 104012.39 | 1.1628 times | Thu 27 November 2025 | 104000.00 (-1.93%) | 104000.00 | 104000.00 - 104000.00 | 1.1628 times | Tue 28 October 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.6977 times | Mon 13 October 2025 | 106050.00 (0.05%) | 106050.00 | 106050.00 - 106050.00 | 0.2326 times | Fri 19 September 2025 | 106000.00 (0.05%) | 105950.00 | 105950.00 - 106000.00 | 0.6977 times | Wed 17 September 2025 | 105950.00 (0%) | 105551.00 | 105551.00 - 105950.00 | 1.3953 times | Tue 16 September 2025 | 105950.00 (-0.04%) | 105950.00 | 105950.00 - 105950.00 | 0.2326 times | Thu 11 September 2025 | 105990.00 (-1.45%) | 105990.00 | 105990.00 - 105990.00 | 1.1628 times | Mon 08 September 2025 | 107547.49 (6.45%) | 107547.49 | 107547.49 - 107547.49 | 11.6279 times |
Weekly price and charts 1075fsfbl28
Strong weekly Stock price targets for 1075fsfbl28 974914 are 103800 and 103800
| Weekly Target 1 | 103800 |
| Weekly Target 2 | 103800 |
| Weekly Target 3 | 103800 |
| Weekly Target 4 | 103800 |
| Weekly Target 5 | 103800 |
Weekly price and volumes for 1075fsfbl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103800.00 (0%) | 103800.00 | 103800.00 - 103800.00 | 0.7937 times | Fri 05 December 2025 | 103800.00 (-0.19%) | 104012.39 | 103800.00 - 104012.39 | 0.7143 times | Thu 27 November 2025 | 104000.00 (-1.89%) | 106050.00 | 104000.00 - 106050.00 | 0.7143 times | Fri 19 September 2025 | 106000.00 (0.01%) | 105950.00 | 105551.00 - 106000.00 | 0.7937 times | Thu 11 September 2025 | 105990.00 (4.91%) | 107547.49 | 105990.00 - 107547.49 | 4.3651 times | Wed 03 September 2025 | 101032.83 (-0.95%) | 102000.00 | 101032.83 - 102000.00 | 0.7143 times | Thu 17 July 2025 | 102000.00 (0.99%) | 101000.00 | 101000.00 - 102000.00 | 0.873 times | Fri 04 July 2025 | 101000.00 (0.9%) | 101000.00 | 101000.00 - 101000.00 | 0.0794 times | Fri 13 June 2025 | 100101.00 (0.6%) | 99500.00 | 99500.00 - 100101.00 | 0.1587 times | Wed 14 May 2025 | 99500.00 (-5.95%) | 102500.00 | 99500.00 - 104041.49 | 0.7937 times | Mon 13 January 2025 | 105800.00 (0%) | 105800.00 | 105800.00 - 105800.00 | 0.7937 times |
Monthly price and charts 1075fsfbl28
Strong monthly Stock price targets for 1075fsfbl28 974914 are 103693.81 and 103906.2
| Monthly Target 1 | 103658.41 |
| Monthly Target 2 | 103729.2 |
| Monthly Target 3 | 103870.79666667 |
| Monthly Target 4 | 103941.59 |
| Monthly Target 5 | 104083.19 |
Monthly price and volumes 1075fsfbl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103800.00 (-0.19%) | 104012.39 | 103800.00 - 104012.39 | 1.5079 times | Thu 27 November 2025 | 104000.00 (-1.93%) | 104000.00 | 104000.00 - 104000.00 | 0.3968 times | Tue 28 October 2025 | 106050.00 (0.05%) | 106050.00 | 106050.00 - 106050.00 | 0.3175 times | Fri 19 September 2025 | 106000.00 (3.92%) | 101032.83 | 101032.83 - 107547.49 | 5.3968 times | Tue 26 August 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3175 times | Mon 21 July 2025 | 102000.00 (1.9%) | 101000.00 | 101000.00 - 102000.00 | 1.1111 times | Fri 13 June 2025 | 100101.00 (0.6%) | 100101.00 | 100101.00 - 100101.00 | 0.0794 times | Tue 20 May 2025 | 99500.00 (-4.37%) | 99500.00 | 99500.00 - 99500.00 | 0.3175 times | Tue 08 April 2025 | 104041.49 (1.19%) | 104041.49 | 104041.49 - 104041.49 | 0.3968 times | Mon 17 February 2025 | 102821.00 (-2.82%) | 102500.00 | 102500.00 - 102821.00 | 0.1587 times | Mon 13 January 2025 | 105800.00 (0%) | 105800.00 | 105800.00 - 105800.00 | 0.7937 times |
Indicator Analysis of 1075fsfbl28
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl28 974914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl28 974914
DMA (daily moving average) of 1075fsfbl28 974914
| DMA period | DMA value |
| 5 day DMA | 104332.48 |
| 12 day DMA | 105015.23 |
| 20 day DMA | 103364.19 |
| 35 day DMA | 103705.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl28 974914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104246.48 | 104469.69 | 104804.49 |
| 12 day EMA | 104352.85 | 104453.33 | 104572.08 |
| 20 day EMA | 103866.82 | 103873.85 | 103881.62 |
| 35 day EMA | 102439.65 | 102359.56 | 102274.76 |
| 50 day EMA | 101040.71 | 100928.13 |
SMA (simple moving average) of 1075fsfbl28 974914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104332.48 | 104782.48 | 105222.48 |
| 12 day SMA | 105015.23 | 104865.23 | 104715.23 |
| 20 day SMA | 103364.19 | 103376.26 | 103327.31 |
| 35 day SMA | 103705.88 | 103731.59 | 103694.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.