10ssfl25 974902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ssfl25 974902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ssfl25

Strong Daily Stock price targets for 10ssfl25 974902 are 12632.28 and 12632.28

Daily Target 112632.28
Daily Target 212632.28
Daily Target 312632.28
Daily Target 412632.28
Daily Target 512632.28

Daily price and volume 10ssfl25

Date Closing Open Range Volume
Mon 28 April 2025 12632.28 (0.39%) 12632.28 12632.28 - 12632.28 2.4138 times
Mon 21 April 2025 12583.45 (0.62%) 12583.45 12583.45 - 12583.45 0.1724 times
Tue 25 March 2025 12506.35 (0.32%) 12506.35 12506.35 - 12506.35 0.1724 times
Thu 13 March 2025 12466.92 (0.59%) 12466.92 12466.92 - 12466.92 2.5862 times
Tue 04 March 2025 12393.88 (-51.21%) 12393.88 12393.88 - 12393.88 1.5517 times
Fri 21 February 2025 25401.82 (1.47%) 25401.82 25401.82 - 25401.82 0.5172 times
Wed 01 January 2025 25033.20 (-60.19%) 25033.20 25033.20 - 25033.20 0.3448 times
Mon 13 May 2024 62880.35 (-26.99%) 62880.35 62880.35 - 62880.35 0.3448 times
Wed 13 September 2023 86122.49 (-14.38%) 86122.49 86122.49 - 86122.49 0.1724 times
Mon 28 August 2023 100590.00 (0.21%) 100590.00 100590.00 - 100590.00 1.7241 times
Tue 22 August 2023 100375.00 (0%) 100375.00 100375.00 - 100375.00 0.5172 times

Daily chart 10ssfl25

Weekly price and charts 10ssfl25

Strong weekly Stock price targets for 10ssfl25 974902 are 12632.28 and 12632.28

Weekly Target 112632.28
Weekly Target 212632.28
Weekly Target 312632.28
Weekly Target 412632.28
Weekly Target 512632.28

Weekly price and volumes for 10ssfl25

Date Closing Open Range Volume
Mon 28 April 2025 12632.28 (0.39%) 12632.28 12632.28 - 12632.28 1.4478 times
Mon 21 April 2025 12583.45 (0.62%) 12583.45 12583.45 - 12583.45 0.1034 times
Tue 25 March 2025 12506.35 (0.32%) 12506.35 12506.35 - 12506.35 0.1034 times
Thu 13 March 2025 12466.92 (-50.92%) 12393.88 12393.88 - 12466.92 2.4819 times
Fri 21 February 2025 25401.82 (-70.51%) 62880.35 25033.20 - 62880.35 0.7239 times
Wed 13 September 2023 86122.49 (0%) 100590.00 86122.49 - 100590.00 1.1375 times
Wed 24 December 2025 (0%) - 0 times

weekly chart 10ssfl25

Monthly price and charts 10ssfl25

Strong monthly Stock price targets for 10ssfl25 974902 are 12607.87 and 12656.7

Monthly Target 112567.17
Monthly Target 212599.73
Monthly Target 312616.003333333
Monthly Target 412648.56
Monthly Target 512664.83

Monthly price and volumes 10ssfl25

Date Closing Open Range Volume
Mon 28 April 2025 12632.28 (1.01%) 12583.45 12583.45 - 12632.28 1.7222 times
Tue 25 March 2025 12506.35 (-50.77%) 12393.88 12393.88 - 12506.35 2.8703 times
Fri 21 February 2025 25401.82 (1.47%) 25401.82 25401.82 - 25401.82 0.3444 times
Wed 01 January 2025 25033.20 (-60.19%) 25033.20 25033.20 - 25033.20 0.2296 times
Mon 13 May 2024 62880.35 (-26.99%) 62880.35 62880.35 - 62880.35 0.2296 times
Wed 13 September 2023 86122.49 (-14.38%) 86122.49 86122.49 - 86122.49 0.1148 times
Mon 28 August 2023 100590.00 (0%) 100375.00 100375.00 - 100590.00 1.4925 times
Wed 24 December 2025 (0%) - 0 times

monthly chart 10ssfl25

DMA SMA EMA moving averages of 10ssfl25 974902

DMA (daily moving average) of 10ssfl25 974902

DMA period DMA value
5 day DMA 12516.58
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10ssfl25 974902

EMA period EMA current EMA prev EMA prev2
5 day EMA18608.3721595.9726101.55
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10ssfl25 974902

SMA period SMA current SMA prev SMA prev2
5 day SMA12516.5815070.4817560.43
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme