Login or Join
Homepage11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a
Strong Daily Stock price targets for 11mml26a 974881 are 18950 and 19050
| Daily Target 1 | 18933.33 |
| Daily Target 2 | 18966.67 |
| Daily Target 3 | 19033.333333333 |
| Daily Target 4 | 19066.67 |
| Daily Target 5 | 19133.33 |
Daily price and volume 11mml26a
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19000.00 (0%) | 19100.00 | 19000.00 - 19100.00 | 1.0127 times | Wed 17 December 2025 | 19000.00 (-5.57%) | 19000.00 | 19000.00 - 19000.00 | 0.1266 times | Wed 03 December 2025 | 20120.00 (0%) | 20120.00 | 20120.00 - 20120.00 | 0.6329 times | Fri 28 November 2025 | 20120.00 (-0.39%) | 20120.00 | 20120.00 - 20120.00 | 1.2658 times | Wed 26 November 2025 | 20199.00 (0.99%) | 20100.00 | 20100.00 - 20199.00 | 0.5063 times | Mon 17 November 2025 | 20000.01 (-50%) | 20000.01 | 20000.01 - 20000.01 | 0.1266 times | Mon 03 November 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 0.3797 times | Thu 30 October 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 3.1646 times | Tue 28 October 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 1.0127 times | Tue 21 October 2025 | 40000.00 (-0.24%) | 40000.00 | 40000.00 - 40000.00 | 1.7722 times | Mon 20 October 2025 | 40095.00 (0%) | 40095.00 | 40095.00 - 40095.00 | 0.2532 times |
Weekly price and charts 11mml26a
Strong weekly Stock price targets for 11mml26a 974881 are 18950 and 19050
| Weekly Target 1 | 18933.33 |
| Weekly Target 2 | 18966.67 |
| Weekly Target 3 | 19033.333333333 |
| Weekly Target 4 | 19066.67 |
| Weekly Target 5 | 19133.33 |
Weekly price and volumes for 11mml26a
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19000.00 (-5.57%) | 19000.00 | 19000.00 - 19100.00 | 0.8654 times | Wed 03 December 2025 | 20120.00 (0%) | 20120.00 | 20120.00 - 20120.00 | 0.4808 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 20000.01 | 20000.01 - 20199.00 | 1.4423 times | Mon 03 November 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 0.2885 times | Thu 30 October 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 3.1731 times | Tue 21 October 2025 | 40000.00 (-0.24%) | 40095.00 | 40000.00 - 40095.00 | 1.5385 times | Fri 17 October 2025 | 40095.00 (0.24%) | 40095.00 | 40095.00 - 40095.00 | 0.3846 times | Tue 09 September 2025 | 40000.00 (-0.72%) | 39652.00 | 39652.00 - 40000.00 | 0.6731 times | Wed 03 September 2025 | 40289.00 (0.45%) | 40289.00 | 40289.00 - 40289.00 | 0.1923 times | Fri 29 August 2025 | 40107.03 (0.27%) | 40050.01 | 39900.06 - 40109.00 | 0.9615 times | Thu 21 August 2025 | 40000.00 (-0.24%) | 40000.00 | 39800.00 - 40000.00 | 1.4423 times |
Monthly price and charts 11mml26a
Strong monthly Stock price targets for 11mml26a 974881 are 18440 and 19560
| Monthly Target 1 | 18253.33 |
| Monthly Target 2 | 18626.67 |
| Monthly Target 3 | 19373.333333333 |
| Monthly Target 4 | 19746.67 |
| Monthly Target 5 | 20493.33 |
Monthly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19000.00 (-5.57%) | 20120.00 | 19000.00 - 20120.00 | 0.423 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 40000.00 | 20000.01 - 40000.00 | 0.5438 times | Thu 30 October 2025 | 40000.00 (0%) | 40095.00 | 40000.00 - 40095.00 | 1.6012 times | Tue 09 September 2025 | 40000.00 (-0.27%) | 40289.00 | 39652.00 - 40289.00 | 0.2719 times | Fri 29 August 2025 | 40107.03 (1.54%) | 40299.00 | 39800.00 - 40299.00 | 1.8127 times | Tue 29 July 2025 | 39500.00 (-2.32%) | 40100.00 | 39500.00 - 40350.00 | 1.0574 times | Mon 23 June 2025 | 40440.00 (0.41%) | 40100.00 | 40100.00 - 40440.00 | 0.8157 times | Fri 30 May 2025 | 40275.00 (-32.96%) | 60075.00 | 40000.00 - 60275.00 | 0.9668 times | Tue 22 April 2025 | 60075.00 (0.46%) | 59001.00 | 59001.00 - 60200.00 | 0.4834 times | Wed 26 March 2025 | 59800.00 (0.29%) | 60027.00 | 58500.00 - 60400.00 | 2.0242 times | Mon 17 February 2025 | 59625.00 (-0.87%) | 60120.00 | 59525.00 - 60572.00 | 0.8761 times |
Indicator Analysis of 11mml26a
Please login to view indicator analysis. or View indicator analysis of 11mml26a 974881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value |
| 5 day DMA | 19687.8 |
| 12 day DMA | 29885.75 |
| 20 day DMA | 33946.1 |
| 35 day DMA | 36584.2 |
| 50 day DMA | 40044.86 |
| 100 day DMA | 50943.56 |
| 150 day DMA | 62659.51 |
| 200 day DMA | 72153.34 |
EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21244.66 | 22366.82 | 24049.98 |
| 12 day EMA | 27123.24 | 28599.67 | 30344.45 |
| 20 day EMA | 31174.46 | 32455.42 | 33871.15 |
| 35 day EMA | 36134.23 | 37142.98 | 38211.12 |
| 50 day EMA | 39629.94 | 40471.63 | 41347.66 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19687.8 | 19887.8 | 24087.8 |
| 12 day SMA | 29885.75 | 31643.67 | 33393.67 |
| 20 day SMA | 33946.1 | 34986.1 | 36036.1 |
| 35 day SMA | 36584.2 | 37194.66 | 37804.52 |
| 50 day SMA | 40044.86 | 40864.86 | 41664.88 |
| 100 day SMA | 50943.56 | 51556.56 | 52169.06 |
| 150 day SMA | 62659.51 | 63206.81 | 63751.48 |
| 200 day SMA | 72153.34 | 72562.09 | 72973.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.