Login or Join
Homepage11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a
Strong Daily Stock price targets for 11mml26a 974881 are 20020 and 20040
| Daily Target 1 | 20016.67 |
| Daily Target 2 | 20023.33 |
| Daily Target 3 | 20036.666666667 |
| Daily Target 4 | 20043.33 |
| Daily Target 5 | 20056.67 |
Daily price and volume 11mml26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20030.00 (0.56%) | 20050.00 | 20030.00 - 20050.00 | 1.3208 times | Tue 03 February 2026 | 19919.00 (4.78%) | 19919.00 | 19919.00 - 19919.00 | 0.566 times | Sun 01 February 2026 | 19010.00 (0%) | 19010.00 | 19010.00 - 19010.00 | 0.566 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 1.5094 times | Wed 24 December 2025 | 19750.00 (0.43%) | 19750.00 | 19750.00 - 19750.00 | 0.3774 times | Mon 22 December 2025 | 19666.33 (3.51%) | 20195.00 | 19500.00 - 22000.00 | 1.1321 times | Thu 18 December 2025 | 19000.00 (0%) | 19100.00 | 19000.00 - 19100.00 | 1.5094 times | Wed 17 December 2025 | 19000.00 (-5.57%) | 19000.00 | 19000.00 - 19000.00 | 0.1887 times | Wed 03 December 2025 | 20120.00 (0%) | 20120.00 | 20120.00 - 20120.00 | 0.9434 times | Fri 28 November 2025 | 20120.00 (-0.39%) | 20120.00 | 20120.00 - 20120.00 | 1.8868 times | Wed 26 November 2025 | 20199.00 (0.99%) | 20100.00 | 20100.00 - 20199.00 | 0.7547 times |
Weekly price and charts 11mml26a
Strong weekly Stock price targets for 11mml26a 974881 are 20020 and 20040
| Weekly Target 1 | 20016.67 |
| Weekly Target 2 | 20023.33 |
| Weekly Target 3 | 20036.666666667 |
| Weekly Target 4 | 20043.33 |
| Weekly Target 5 | 20056.67 |
Weekly price and volumes for 11mml26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20030.00 (0.56%) | 20050.00 | 20030.00 - 20050.00 | 0.6364 times | Tue 03 February 2026 | 19919.00 (4.78%) | 19010.00 | 19010.00 - 19919.00 | 0.5455 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 0.7273 times | Wed 24 December 2025 | 19750.00 (3.95%) | 20195.00 | 19500.00 - 22000.00 | 0.7273 times | Thu 18 December 2025 | 19000.00 (-5.57%) | 19000.00 | 19000.00 - 19100.00 | 0.8182 times | Wed 03 December 2025 | 20120.00 (0%) | 20120.00 | 20120.00 - 20120.00 | 0.4545 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 20000.01 | 20000.01 - 20199.00 | 1.3636 times | Mon 03 November 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 0.2727 times | Thu 30 October 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 3 times | Tue 21 October 2025 | 40000.00 (-0.24%) | 40095.00 | 40000.00 - 40095.00 | 1.4545 times | Fri 17 October 2025 | 40095.00 (0.24%) | 40095.00 | 40095.00 - 40095.00 | 0.3636 times |
Monthly price and charts 11mml26a
Strong monthly Stock price targets for 11mml26a 974881 are 19520 and 20560
| Monthly Target 1 | 18656.67 |
| Monthly Target 2 | 19343.33 |
| Monthly Target 3 | 19696.666666667 |
| Monthly Target 4 | 20383.33 |
| Monthly Target 5 | 20736.67 |
Monthly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20030.00 (5.37%) | 19010.00 | 19010.00 - 20050.00 | 0.4693 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 0.2888 times | Wed 24 December 2025 | 19750.00 (-1.84%) | 20120.00 | 19000.00 - 22000.00 | 0.7942 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 40000.00 | 20000.01 - 40000.00 | 0.6498 times | Thu 30 October 2025 | 40000.00 (0%) | 40095.00 | 40000.00 - 40095.00 | 1.9134 times | Tue 09 September 2025 | 40000.00 (-0.27%) | 40289.00 | 39652.00 - 40289.00 | 0.3249 times | Fri 29 August 2025 | 40107.03 (1.54%) | 40299.00 | 39800.00 - 40299.00 | 2.1661 times | Tue 29 July 2025 | 39500.00 (-2.32%) | 40100.00 | 39500.00 - 40350.00 | 1.2635 times | Mon 23 June 2025 | 40440.00 (0.41%) | 40100.00 | 40100.00 - 40440.00 | 0.9747 times | Fri 30 May 2025 | 40275.00 (-32.96%) | 60075.00 | 40000.00 - 60275.00 | 1.1552 times | Tue 22 April 2025 | 60075.00 (0.46%) | 59001.00 | 59001.00 - 60200.00 | 0.5776 times |
Indicator Analysis of 11mml26a
Please login to view indicator analysis. or View indicator analysis of 11mml26a 974881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value |
| 5 day DMA | 19543.8 |
| 12 day DMA | 19652.03 |
| 20 day DMA | 27805.47 |
| 35 day DMA | 33048.58 |
| 50 day DMA | 35198.06 |
| 100 day DMA | 47646.51 |
| 150 day DMA | 59440.6 |
| 200 day DMA | 69719.26 |
EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19825.74 | 19723.63 | 19625.96 |
| 12 day EMA | 22367.27 | 22792.08 | 23314.27 |
| 20 day EMA | 25915.15 | 26534.37 | 27230.42 |
| 35 day EMA | 30829.79 | 31465.61 | 32145.4 |
| 50 day EMA | 35671.28 | 36309.43 | 36978.15 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19543.8 | 19471.07 | 19287.27 |
| 12 day SMA | 19652.03 | 21316.2 | 22989.61 |
| 20 day SMA | 27805.47 | 28786.57 | 29805.07 |
| 35 day SMA | 33048.58 | 33624.87 | 34203.5 |
| 50 day SMA | 35198.06 | 36002.96 | 36789.08 |
| 100 day SMA | 47646.51 | 48049.21 | 48500.02 |
| 150 day SMA | 59440.6 | 59975.74 | 60509.69 |
| 200 day SMA | 69719.26 | 70121.61 | 70524.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.