Login or Join
Homepage9ffsl30 974863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ffsl30 974863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ffsl30
Strong Daily Stock price targets for 9ffsl30 974863 are 103500 and 103500
| Daily Target 1 | 103500 |
| Daily Target 2 | 103500 |
| Daily Target 3 | 103500 |
| Daily Target 4 | 103500 |
| Daily Target 5 | 103500 |
Daily price and volume 9ffsl30
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.6818 times | Tue 25 November 2025 | 103500.00 (3.25%) | 103500.00 | 103500.00 - 103500.00 | 0.4545 times | Tue 14 October 2025 | 100237.67 (-2.68%) | 100237.67 | 100237.67 - 100237.67 | 1.1364 times | Wed 08 October 2025 | 103002.00 (1.63%) | 103002.00 | 103002.00 - 103002.00 | 0.4545 times | Mon 25 August 2025 | 101350.00 (-0.49%) | 101350.00 | 101350.00 - 101350.00 | 1.1364 times | Thu 24 July 2025 | 101850.00 (0.44%) | 101450.00 | 101450.00 - 101850.00 | 4.0909 times | Mon 21 July 2025 | 101400.00 (0%) | 101400.00 | 101400.00 - 101400.00 | 0.2273 times | Thu 17 July 2025 | 101400.00 (0.05%) | 101400.00 | 101400.00 - 101400.00 | 0.2273 times | Tue 15 July 2025 | 101350.00 (1.35%) | 101250.00 | 101250.00 - 101350.00 | 1.3636 times | Wed 09 July 2025 | 100001.00 (-1.33%) | 100001.00 | 100001.00 - 100001.00 | 0.2273 times | Thu 19 June 2025 | 101350.00 (0.05%) | 101350.00 | 101350.00 - 101350.00 | 0.9091 times |
Weekly price and charts 9ffsl30
Strong weekly Stock price targets for 9ffsl30 974863 are 103500 and 103500
| Weekly Target 1 | 103500 |
| Weekly Target 2 | 103500 |
| Weekly Target 3 | 103500 |
| Weekly Target 4 | 103500 |
| Weekly Target 5 | 103500 |
Weekly price and volumes for 9ffsl30
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 103500.00 (3.25%) | 103500.00 | 103500.00 - 103500.00 | 0.5102 times | Tue 14 October 2025 | 100237.67 (-2.68%) | 100237.67 | 100237.67 - 100237.67 | 0.5102 times | Wed 08 October 2025 | 103002.00 (1.13%) | 101350.00 | 101350.00 - 103002.00 | 0.7143 times | Thu 24 July 2025 | 101850.00 (0.44%) | 101400.00 | 101400.00 - 101850.00 | 1.9388 times | Thu 17 July 2025 | 101400.00 (1.4%) | 101250.00 | 101250.00 - 101400.00 | 0.7143 times | Wed 09 July 2025 | 100001.00 (-1.33%) | 100001.00 | 100001.00 - 100001.00 | 0.102 times | Thu 19 June 2025 | 101350.00 (0.47%) | 100500.00 | 100500.00 - 101350.00 | 3.3673 times | Fri 13 June 2025 | 100878.57 (-0.12%) | 100750.00 | 100700.00 - 101000.00 | 1.3265 times | Thu 05 June 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.3061 times | Fri 30 May 2025 | 101000.00 (1%) | 100999.00 | 100999.00 - 101000.00 | 0.5102 times | Thu 08 May 2025 | 100000.00 (9.83%) | 100000.00 | 100000.00 - 100000.00 | 0.4082 times |
Monthly price and charts 9ffsl30
Strong monthly Stock price targets for 9ffsl30 974863 are 103500 and 103500
| Monthly Target 1 | 103500 |
| Monthly Target 2 | 103500 |
| Monthly Target 3 | 103500 |
| Monthly Target 4 | 103500 |
| Monthly Target 5 | 103500 |
Monthly price and volumes 9ffsl30
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 103500.00 (3.25%) | 103500.00 | 103500.00 - 103500.00 | 0.2577 times | Tue 14 October 2025 | 100237.67 (-1.1%) | 103002.00 | 100237.67 - 103002.00 | 0.3608 times | Mon 25 August 2025 | 101350.00 (-0.49%) | 101350.00 | 101350.00 - 101350.00 | 0.2577 times | Thu 24 July 2025 | 101850.00 (0.49%) | 100001.00 | 100001.00 - 101850.00 | 1.3918 times | Thu 19 June 2025 | 101350.00 (0.35%) | 101000.00 | 100500.00 - 101350.00 | 2.5258 times | Fri 30 May 2025 | 101000.00 (14.68%) | 91050.00 | 91050.00 - 101000.00 | 0.5155 times | Wed 30 April 2025 | 88070.00 (-3.27%) | 88020.00 | 88020.00 - 88070.00 | 1.1856 times | Wed 26 March 2025 | 91050.00 (-14.51%) | 106800.00 | 88020.00 - 106800.00 | 2.2165 times | Fri 28 February 2025 | 106500.00 (1.43%) | 105000.00 | 104000.00 - 107000.00 | 1.2371 times | Fri 17 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.0515 times | Fri 20 December 2024 | 105000.00 (1.39%) | 103561.64 | 103561.64 - 105000.00 | 0.2062 times |
Indicator Analysis of 9ffsl30
Please login to view indicator analysis. or View indicator analysis of 9ffsl30 974863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ffsl30 974863
DMA (daily moving average) of 9ffsl30 974863
| DMA period | DMA value |
| 5 day DMA | 102317.93 |
| 12 day DMA | 101686.72 |
| 20 day DMA | 100853.41 |
| 35 day DMA | 98539.41 |
| 50 day DMA | 99690.3 |
| 100 day DMA | 100342.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ffsl30 974863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102547.06 | 102070.66 | 101356.09 |
| 12 day EMA | 101552.93 | 101199.04 | 100780.83 |
| 20 day EMA | 100640.85 | 100340.02 | 100007.54 |
| 35 day EMA | 100588.6 | 100417.2 | 100235.7 |
| 50 day EMA | 99998.44 | 99855.58 | 99706.89 |
SMA (simple moving average) of 9ffsl30 974863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102317.93 | 101987.93 | 101567.93 |
| 12 day SMA | 101686.72 | 101490.89 | 101272.44 |
| 20 day SMA | 100853.41 | 100081.91 | 99308.91 |
| 35 day SMA | 98539.41 | 98582.26 | 98625.12 |
| 50 day SMA | 99690.3 | 99611.3 | 99554.3 |
| 100 day SMA | 100342.81 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.