Login or Join
Homepage875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sf26 974818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sf26
Strong Daily Stock price targets for 875sf26 974818 are 102514.88 and 102514.88
| Daily Target 1 | 102514.88 |
| Daily Target 2 | 102514.88 |
| Daily Target 3 | 102514.88 |
| Daily Target 4 | 102514.88 |
| Daily Target 5 | 102514.88 |
Daily price and volume 875sf26
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 102514.88 (0%) | 102514.88 | 102514.88 - 102514.88 | 0.6944 times | Tue 23 September 2025 | 102514.88 (0.75%) | 102514.88 | 102514.88 - 102609.00 | 2.7778 times | Mon 14 July 2025 | 101750.00 (0.2%) | 101750.00 | 101750.00 - 101750.00 | 0.1389 times | Fri 04 July 2025 | 101548.15 (0.73%) | 101548.15 | 101548.15 - 101548.15 | 0.1389 times | Wed 11 June 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 0.6944 times | Tue 27 May 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 0.1389 times | Fri 02 May 2025 | 100814.00 (-6.07%) | 100814.00 | 100814.00 - 100814.00 | 0.6944 times | Thu 06 March 2025 | 107331.39 (5.23%) | 107331.39 | 107331.39 - 107331.39 | 0.6944 times | Mon 24 February 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.25 times | Mon 27 January 2025 | 102000.00 (-2.39%) | 102000.00 | 102000.00 - 102000.00 | 2.7778 times | Mon 13 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.1389 times |
Weekly price and charts 875sf26
Strong weekly Stock price targets for 875sf26 974818 are 102132.44 and 102991.44
| Weekly Target 1 | 101432.29 |
| Weekly Target 2 | 101973.59 |
| Weekly Target 3 | 102291.29333333 |
| Weekly Target 4 | 102832.59 |
| Weekly Target 5 | 103150.29 |
Weekly price and volumes for 875sf26
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 102514.88 (0.95%) | 101750.00 | 101750.00 - 102609.00 | 1.1712 times | Fri 04 July 2025 | 101548.15 (0.73%) | 100814.00 | 100814.00 - 101548.15 | 0.3153 times | Fri 02 May 2025 | 100814.00 (-1.16%) | 102000.00 | 100814.00 - 107331.39 | 0.8559 times | Mon 27 January 2025 | 102000.00 (-2.39%) | 102000.00 | 102000.00 - 102000.00 | 0.9009 times | Mon 13 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.045 times | Fri 03 January 2025 | 104500.00 (0.33%) | 104500.00 | 104500.00 - 104500.00 | 0.1351 times | Fri 27 December 2024 | 104155.28 (-0.9%) | 105104.00 | 104155.28 - 105104.00 | 4.2793 times | Fri 20 December 2024 | 105104.00 (0.67%) | 105341.03 | 105104.00 - 105341.03 | 0.3604 times | Thu 28 November 2024 | 104400.00 (0.74%) | 104425.88 | 104400.00 - 104726.00 | 1.8018 times | Thu 17 October 2024 | 103634.00 (0.16%) | 103634.00 | 103634.00 - 103634.00 | 0.1351 times | Thu 10 October 2024 | 103463.52 (0.49%) | 103075.45 | 103075.45 - 103463.52 | 0.4505 times |
Monthly price and charts 875sf26
Strong monthly Stock price targets for 875sf26 974818 are 102514.88 and 102514.88
| Monthly Target 1 | 102514.88 |
| Monthly Target 2 | 102514.88 |
| Monthly Target 3 | 102514.88 |
| Monthly Target 4 | 102514.88 |
| Monthly Target 5 | 102514.88 |
Monthly price and volumes 875sf26
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 102514.88 (0%) | 102514.88 | 102514.88 - 102514.88 | 0.2283 times | Tue 23 September 2025 | 102514.88 (0.75%) | 102514.88 | 102514.88 - 102609.00 | 0.9132 times | Mon 14 July 2025 | 101750.00 (0.93%) | 101548.15 | 101548.15 - 101750.00 | 0.0913 times | Wed 11 June 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 0.2283 times | Tue 27 May 2025 | 100814.00 (-6.07%) | 100814.00 | 100814.00 - 100814.00 | 0.274 times | Thu 06 March 2025 | 107331.39 (5.23%) | 107331.39 | 107331.39 - 107331.39 | 0.2283 times | Mon 24 February 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.411 times | Mon 27 January 2025 | 102000.00 (-2.07%) | 104500.00 | 102000.00 - 104500.00 | 1.0959 times | Fri 27 December 2024 | 104155.28 (-0.23%) | 105341.03 | 104155.28 - 105341.03 | 4.7032 times | Thu 28 November 2024 | 104400.00 (0.74%) | 104425.88 | 104400.00 - 104726.00 | 1.8265 times | Thu 17 October 2024 | 103634.00 (0.52%) | 103463.52 | 103463.52 - 103634.00 | 0.274 times |
Indicator Analysis of 875sf26
Please login to view indicator analysis. or View indicator analysis of 875sf26 974818 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875sf26 974818
DMA (daily moving average) of 875sf26 974818
| DMA period | DMA value |
| 5 day DMA | 101828.38 |
| 12 day DMA | 102591.78 |
| 20 day DMA | 103336.4 |
| 35 day DMA | 102649.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875sf26 974818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102187.45 | 102023.76 | 101778.24 |
| 12 day EMA | 102503.08 | 102500.93 | 102498.39 |
| 20 day EMA | 102795.72 | 102825.27 | 102857.93 |
| 35 day EMA | 102881.81 | 102903.41 | 102926.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875sf26 974818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101828.38 | 101488.21 | 101148.03 |
| 12 day SMA | 102591.78 | 102728.48 | 102944.15 |
| 20 day SMA | 103336.4 | 103365.64 | 103393.67 |
| 35 day SMA | 102649.86 | 102792.73 | 102925.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.