Login or Join
Homepage78hdfcb33 974814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78hdfcb33 974814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 78hdfcb33
Strong Daily Stock price targets for 78hdfcb33 974814 are 98308.1 and 98308.1
| Daily Target 1 | 98308.1 |
| Daily Target 2 | 98308.1 |
| Daily Target 3 | 98308.1 |
| Daily Target 4 | 98308.1 |
| Daily Target 5 | 98308.1 |
Daily price and volume 78hdfcb33
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98308.10 (-6.03%) | 98308.10 | 98308.10 - 98308.10 | 0.3854 times | Thu 13 November 2025 | 104615.00 (4.62%) | 104615.00 | 104615.00 - 104615.00 | 0.289 times | Thu 26 October 2023 | 100000.00 (-2.95%) | 100000.00 | 100000.00 - 100000.00 | 1.9268 times | Thu 21 September 2023 | 103034.56 (0.17%) | 103034.56 | 103034.56 - 103034.56 | 2.6975 times | Wed 13 September 2023 | 102864.00 (0.27%) | 102864.00 | 102864.00 - 102864.00 | 0.4817 times | Wed 30 August 2023 | 102584.28 (0.04%) | 102584.28 | 102584.28 - 102584.28 | 0.578 times | Tue 29 August 2023 | 102543.31 (-0.35%) | 102543.31 | 102543.31 - 102543.31 | 1.3487 times | Wed 26 July 2023 | 102900.00 (0%) | 102900.00 | 102900.00 - 102900.00 | 0.289 times | Tue 30 June 2026 | (0%) | - | 0 times |
Weekly price and charts 78hdfcb33
Strong weekly Stock price targets for 78hdfcb33 974814 are 49154.05 and 49154.05
| Weekly Target 1 | 32769.366666667 |
| Weekly Target 2 | 32769.37 |
| Weekly Target 3 | 32769.37 |
| Weekly Target 4 | 65538.73 |
| Weekly Target 5 | 65538.73 |
Weekly price and volumes for 78hdfcb33
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98308.10 (0%) | - | 0 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts 78hdfcb33
Strong monthly Stock price targets for 78hdfcb33 974814 are 98308.1 and 98308.1
| Monthly Target 1 | 98308.1 |
| Monthly Target 2 | 98308.1 |
| Monthly Target 3 | 98308.1 |
| Monthly Target 4 | 98308.1 |
| Monthly Target 5 | 98308.1 |
Monthly price and volumes 78hdfcb33
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98308.10 (-6.03%) | 98308.10 | 98308.10 - 98308.10 | 0.2892 times | Thu 13 November 2025 | 104615.00 (4.62%) | 104615.00 | 104615.00 - 104615.00 | 0.2169 times | Thu 26 October 2023 | 100000.00 (-2.95%) | 100000.00 | 100000.00 - 100000.00 | 1.4461 times | Thu 21 September 2023 | 103034.56 (0.44%) | 102864.00 | 102864.00 - 103034.56 | 2.3861 times | Wed 30 August 2023 | 102584.28 (-0.31%) | 102543.31 | 102543.31 - 102584.28 | 1.4461 times | Wed 26 July 2023 | 102900.00 (0%) | 102900.00 | 102900.00 - 102900.00 | 0.2169 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 78hdfcb33
Please login to view indicator analysis. or View indicator analysis of 78hdfcb33 974814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 78hdfcb33 974814
DMA (daily moving average) of 78hdfcb33 974814
| DMA period | DMA value |
| 5 day DMA | 101764.33 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78hdfcb33 974814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101286.97 | 102776.18 | 101856.91 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 78hdfcb33 974814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101764.33 | 102619.57 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.