Login or Join
Homepage1110ssfl25 974792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110ssfl25 974792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1110ssfl25
Strong Daily Stock price targets for 1110ssfl25 974792 are 59900 and 59900
| Daily Target 1 | 59900 |
| Daily Target 2 | 59900 |
| Daily Target 3 | 59900 |
| Daily Target 4 | 59900 |
| Daily Target 5 | 59900 |
Daily price and volume 1110ssfl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59900.00 (6.62%) | 59900.00 | 59900.00 - 59900.00 | 0.2632 times | Thu 25 April 2024 | 56179.80 (-2.97%) | 54400.00 | 54400.00 - 62999.00 | 1.3158 times | Fri 19 April 2024 | 57900.00 (-10.37%) | 59900.00 | 57900.00 - 59900.00 | 1.5789 times | Thu 18 April 2024 | 64602.00 (-7.05%) | 69500.00 | 64002.00 - 69500.00 | 2.1053 times | Tue 16 April 2024 | 69500.00 (0%) | 69500.00 | 69500.00 - 69500.00 | 0.5263 times | Mon 15 April 2024 | 69500.00 (4.51%) | 69500.00 | 69500.00 - 69500.00 | 0.2632 times | Wed 27 March 2024 | 66500.00 (3.1%) | 64980.00 | 64980.00 - 66500.00 | 0.7895 times | Mon 18 March 2024 | 64500.00 (3.86%) | 65000.00 | 64500.00 - 65000.00 | 0.5263 times | Wed 13 March 2024 | 62100.00 (0.98%) | 62100.00 | 62100.00 - 62100.00 | 0.5263 times | Tue 12 March 2024 | 61500.00 (-3.91%) | 61500.00 | 61500.00 - 61500.00 | 2.1053 times | Fri 23 February 2024 | 63999.86 (4.57%) | 63999.86 | 63999.86 - 63999.86 | 0.2632 times |
Weekly price and charts 1110ssfl25
Strong weekly Stock price targets for 1110ssfl25 974792 are 59900 and 59900
| Weekly Target 1 | 59900 |
| Weekly Target 2 | 59900 |
| Weekly Target 3 | 59900 |
| Weekly Target 4 | 59900 |
| Weekly Target 5 | 59900 |
Weekly price and volumes for 1110ssfl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59900.00 (6.62%) | 59900.00 | 59900.00 - 59900.00 | 0.0901 times | Thu 25 April 2024 | 56179.80 (-2.97%) | 54400.00 | 54400.00 - 62999.00 | 0.4505 times | Fri 19 April 2024 | 57900.00 (-12.93%) | 69500.00 | 57900.00 - 69500.00 | 1.5315 times | Wed 27 March 2024 | 66500.00 (7.09%) | 65000.00 | 64500.00 - 66500.00 | 0.4505 times | Wed 13 March 2024 | 62100.00 (-2.97%) | 61500.00 | 61500.00 - 62100.00 | 0.9009 times | Fri 23 February 2024 | 63999.86 (1.59%) | 63000.00 | 61201.00 - 63999.86 | 0.4505 times | Fri 09 February 2024 | 63000.00 (-4.55%) | 64970.00 | 63000.00 - 64970.00 | 1.8018 times | Fri 02 February 2024 | 65999.99 (-12%) | 74875.00 | 65000.00 - 80000.00 | 3.3333 times | Fri 19 January 2024 | 75000.00 (-5.87%) | 78999.00 | 74999.00 - 78999.00 | 0.9009 times | Mon 18 December 2023 | 79679.00 (0.23%) | 79679.00 | 79679.00 - 79679.00 | 0.0901 times | Fri 15 December 2023 | 79500.00 (-0.62%) | 79999.00 | 76201.00 - 79999.00 | 0.4505 times |
Monthly price and charts 1110ssfl25
Strong monthly Stock price targets for 1110ssfl25 974792 are 59900 and 59900
| Monthly Target 1 | 59900 |
| Monthly Target 2 | 59900 |
| Monthly Target 3 | 59900 |
| Monthly Target 4 | 59900 |
| Monthly Target 5 | 59900 |
Monthly price and volumes 1110ssfl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59900.00 (6.62%) | 59900.00 | 59900.00 - 59900.00 | 0.0266 times | Thu 25 April 2024 | 56179.80 (-15.52%) | 69500.00 | 54400.00 - 69500.00 | 0.5851 times | Wed 27 March 2024 | 66500.00 (3.91%) | 61500.00 | 61500.00 - 66500.00 | 0.3989 times | Fri 23 February 2024 | 63999.86 (-5.88%) | 70000.00 | 61201.00 - 70000.00 | 1.383 times | Wed 31 January 2024 | 68000.00 (-14.66%) | 78999.00 | 68000.00 - 80000.00 | 0.5319 times | Mon 18 December 2023 | 79679.00 (1.12%) | 80000.00 | 76100.00 - 80000.00 | 0.4255 times | Wed 29 November 2023 | 78800.00 (-12.44%) | 75000.00 | 75000.00 - 95900.00 | 4.5479 times | Thu 19 October 2023 | 90000.00 (2.68%) | 87994.36 | 87800.20 - 90000.00 | 0.6649 times | Tue 26 September 2023 | 87650.00 (0.05%) | 87949.81 | 86600.00 - 88265.10 | 1.1702 times | Wed 23 August 2023 | 87609.46 (-0.43%) | 88071.62 | 87609.46 - 88247.75 | 0.266 times | Fri 28 July 2023 | 87992.01 (-12.84%) | 100956.60 | 87101.00 - 100956.60 | 1.383 times |
Indicator Analysis of 1110ssfl25
Please login to view indicator analysis. or View indicator analysis of 1110ssfl25 974792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1110ssfl25 974792
DMA (daily moving average) of 1110ssfl25 974792
| DMA period | DMA value |
| 5 day DMA | 61616.36 |
| 12 day DMA | 63115.22 |
| 20 day DMA | 63897.63 |
| 35 day DMA | 70050.86 |
| 50 day DMA | 74108.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1110ssfl25 974792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60682.8 | 61074.14 | 63520.94 |
| 12 day EMA | 63009.95 | 63575.2 | 64919.34 |
| 20 day EMA | 65258.47 | 65822.27 | 66836.82 |
| 35 day EMA | 69277.09 | 69829.15 | 70632.73 |
| 50 day EMA | 73908.34 | 74479.87 | 75226.5 |
SMA (simple moving average) of 1110ssfl25 974792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61616.36 | 63536.36 | 65600.4 |
| 12 day SMA | 63115.22 | 63373.56 | 63941.91 |
| 20 day SMA | 63897.63 | 64647.63 | 65588.64 |
| 35 day SMA | 70050.86 | 70619.44 | 71210.24 |
| 50 day SMA | 74108.81 | 74670.69 | 75300.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.