Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 112500 and 112500
| Daily Target 1 | 112500 |
| Daily Target 2 | 112500 |
| Daily Target 3 | 112500 |
| Daily Target 4 | 112500 |
| Daily Target 5 | 112500 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112500.00 (-0.35%) | 112500.00 | 112500.00 - 112500.00 | 0.6897 times | Tue 11 August 2026 | 112900.00 (0.36%) | 112900.00 | 112900.00 - 112900.00 | 1.0345 times | Fri 07 August 2026 | 112500.00 (0%) | 112500.00 | 112500.00 - 112500.00 | 0.6897 times | Thu 06 August 2026 | 112500.00 (0.45%) | 112500.00 | 112500.00 - 112500.00 | 0.3448 times | Wed 05 August 2026 | 112000.00 (0.45%) | 112000.00 | 112000.00 - 112000.00 | 2.069 times | Mon 03 August 2026 | 111500.00 (0%) | 111499.90 | 111499.90 - 111500.00 | 2.4138 times | Thu 30 July 2026 | 111500.00 (1.36%) | 111500.00 | 111500.00 - 111500.00 | 0.3448 times | Mon 27 July 2026 | 110001.00 (0%) | 110001.00 | 110001.00 - 110001.00 | 0.3448 times | Wed 22 July 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 0.3448 times | Tue 21 July 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 1.7241 times | Mon 20 July 2026 | 110000.00 (-1.35%) | 110250.00 | 110000.00 - 110250.00 | 1.0345 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 112300 and 112700
| Weekly Target 1 | 112233.33 |
| Weekly Target 2 | 112366.67 |
| Weekly Target 3 | 112633.33333333 |
| Weekly Target 4 | 112766.67 |
| Weekly Target 5 | 113033.33 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112500.00 (0%) | 112900.00 | 112500.00 - 112900.00 | 0.5376 times | Fri 07 August 2026 | 112500.00 (0.9%) | 111499.90 | 111499.90 - 112500.00 | 1.7204 times | Thu 30 July 2026 | 111500.00 (1.36%) | 110001.00 | 110001.00 - 111500.00 | 0.2151 times | Wed 22 July 2026 | 110000.00 (-1.35%) | 110250.00 | 110000.00 - 110250.00 | 0.9677 times | Thu 16 July 2026 | 111500.00 (0.22%) | 110000.00 | 110000.00 - 111500.00 | 1.0753 times | Fri 10 July 2026 | 111250.00 (1.14%) | 110100.00 | 109000.00 - 111250.00 | 2.4731 times | Thu 18 June 2026 | 110000.00 (-1.12%) | 111250.00 | 110000.00 - 112000.00 | 0.7527 times | Tue 09 June 2026 | 111250.00 (0.29%) | 111250.00 | 111250.00 - 111250.00 | 0.2151 times | Fri 05 June 2026 | 110925.00 (0.38%) | 110750.00 | 110750.00 - 110999.18 | 1.0753 times | Fri 29 May 2026 | 110500.00 (-0.54%) | 111251.00 | 110000.00 - 111499.18 | 0.9677 times | Thu 30 April 2026 | 111098.14 (0.09%) | 109001.00 | 109001.00 - 111099.00 | 1.6129 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 111999.95 and 113400.05
| Monthly Target 1 | 110899.87 |
| Monthly Target 2 | 111699.93 |
| Monthly Target 3 | 112299.96666667 |
| Monthly Target 4 | 113100.03 |
| Monthly Target 5 | 113700.07 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112500.00 (0.9%) | 111499.90 | 111499.90 - 112900.00 | 0.7317 times | Thu 30 July 2026 | 111500.00 (2.29%) | 111000.00 | 109500.00 - 111500.00 | 1.0453 times | Mon 22 June 2026 | 109000.00 (-1.36%) | 110750.00 | 109000.00 - 112000.00 | 1.1498 times | Fri 29 May 2026 | 110500.00 (-0.54%) | 111251.00 | 110000.00 - 111499.18 | 0.3136 times | Thu 30 April 2026 | 111098.14 (2.39%) | 109699.00 | 107500.00 - 111099.00 | 2.2648 times | Mon 30 March 2026 | 108500.00 (-2.25%) | 109001.00 | 101000.00 - 112500.00 | 1.5331 times | Fri 27 February 2026 | 111000.00 (0.91%) | 111000.00 | 109719.86 - 113500.00 | 0.4878 times | Thu 29 January 2026 | 110000.00 (0%) | 110000.00 | 109001.00 - 110500.00 | 0.9756 times | Mon 29 December 2025 | 110000.00 (1.84%) | 109500.00 | 107500.00 - 111490.00 | 0.6272 times | Fri 28 November 2025 | 108011.00 (-1.81%) | 110699.99 | 108011.00 - 110700.00 | 0.8711 times | Fri 31 October 2025 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 2.3345 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 112480 |
| 12 day DMA | 111408.42 |
| 20 day DMA | 111057.55 |
| 35 day DMA | 110660.7 |
| 50 day DMA | 110599.99 |
| 100 day DMA | 110158.4 |
| 150 day DMA | 110556.57 |
| 200 day DMA | 110674.51 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112344.81 | 112267.22 | 111950.87 |
| 12 day EMA | 111706.03 | 111561.72 | 111318.48 |
| 20 day EMA | 111325.21 | 111201.6 | 111022.9 |
| 35 day EMA | 110967.98 | 110877.78 | 110758.72 |
| 50 day EMA | 110759.61 | 110688.6 | 110598.38 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112480 | 112280 | 112000 |
| 12 day SMA | 111408.42 | 111200.08 | 111062.58 |
| 20 day SMA | 111057.55 | 110978.8 | 110883.76 |
| 35 day SMA | 110660.7 | 110577.84 | 110466.44 |
| 50 day SMA | 110599.99 | 110544.39 | 110506.39 |
| 100 day SMA | 110158.4 | 110138.4 | 110109.4 |
| 150 day SMA | 110556.57 | 110539.9 | 110527.24 |
| 200 day SMA | 110674.51 | 110667.01 | 110652.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.