Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 108250 and 109750
| Daily Target 1 | 107000 |
| Daily Target 2 | 108000 |
| Daily Target 3 | 108500 |
| Daily Target 4 | 109500 |
| Daily Target 5 | 110000 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109000.00 (0%) | 108000.00 | 107500.00 - 109000.00 | 0.6 times | Mon 13 April 2026 | 109000.00 (-0.55%) | 108800.00 | 107500.00 - 109000.00 | 0.8 times | Tue 07 April 2026 | 109600.00 (0%) | 109600.00 | 109600.00 - 109600.00 | 0.2 times | Mon 06 April 2026 | 109600.00 (0.55%) | 109600.00 | 109600.00 - 109600.00 | 2.2 times | Thu 02 April 2026 | 109001.00 (-0.64%) | 109001.00 | 109001.00 - 109001.00 | 0.2 times | Wed 01 April 2026 | 109699.00 (1.11%) | 109699.00 | 109699.00 - 109699.00 | 0.4 times | Mon 30 March 2026 | 108500.00 (-1%) | 107500.00 | 101000.00 - 108500.00 | 1.4 times | Tue 24 March 2026 | 109600.00 (0%) | 109600.00 | 109600.00 - 109600.00 | 0.2 times | Mon 23 March 2026 | 109600.00 (-1.26%) | 109701.00 | 109600.00 - 109701.00 | 3.8 times | Fri 20 March 2026 | 111000.00 (0.91%) | 111000.00 | 111000.00 - 111000.00 | 0.2 times | Thu 19 March 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 0.2 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 108250 and 109750
| Weekly Target 1 | 107000 |
| Weekly Target 2 | 108000 |
| Weekly Target 3 | 108500 |
| Weekly Target 4 | 109500 |
| Weekly Target 5 | 110000 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109000.00 (-0.55%) | 108800.00 | 107500.00 - 109000.00 | 0.7527 times | Tue 07 April 2026 | 109600.00 (0.55%) | 109600.00 | 109600.00 - 109600.00 | 1.2903 times | Thu 02 April 2026 | 109001.00 (-0.55%) | 107500.00 | 101000.00 - 109699.00 | 1.0753 times | Tue 24 March 2026 | 109600.00 (-1.26%) | 109701.00 | 109600.00 - 109701.00 | 2.1505 times | Fri 20 March 2026 | 111000.00 (-1.31%) | 110000.00 | 110000.00 - 111000.00 | 0.6452 times | Fri 06 March 2026 | 112475.00 (1.33%) | 109001.00 | 109001.00 - 112500.00 | 1.1828 times | Fri 27 February 2026 | 111000.00 (0.91%) | 112899.99 | 111000.00 - 113500.00 | 1.0753 times | Thu 12 February 2026 | 110000.00 (0%) | 111000.00 | 109719.86 - 111000.00 | 0.4301 times | Thu 29 January 2026 | 110000.00 (0.92%) | 110000.00 | 110000.00 - 110500.00 | 0.3226 times | Fri 09 January 2026 | 109001.00 (-0.91%) | 109500.00 | 109001.00 - 109500.00 | 1.0753 times | Fri 02 January 2026 | 110000.00 (0%) | 111490.00 | 110000.00 - 111490.00 | 2.5806 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 107150.5 and 109349.5
| Monthly Target 1 | 106534 |
| Monthly Target 2 | 107767 |
| Monthly Target 3 | 108733 |
| Monthly Target 4 | 109966 |
| Monthly Target 5 | 110932 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109000.00 (0.46%) | 109699.00 | 107500.00 - 109699.00 | 0.6452 times | Mon 30 March 2026 | 108500.00 (-2.25%) | 109001.00 | 101000.00 - 112500.00 | 1.2903 times | Fri 27 February 2026 | 111000.00 (0.91%) | 111000.00 | 109719.86 - 113500.00 | 0.4106 times | Thu 29 January 2026 | 110000.00 (0%) | 110000.00 | 109001.00 - 110500.00 | 0.8211 times | Mon 29 December 2025 | 110000.00 (1.84%) | 109500.00 | 107500.00 - 111490.00 | 0.5279 times | Fri 28 November 2025 | 108011.00 (-1.81%) | 110699.99 | 108011.00 - 110700.00 | 0.7331 times | Fri 31 October 2025 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 1.9648 times | Tue 23 September 2025 | 108000.00 (-2.26%) | 110500.00 | 108000.00 - 110500.00 | 2.0528 times | Fri 29 August 2025 | 110500.00 (0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.6452 times | Thu 31 July 2025 | 110000.00 (-1.61%) | 111000.00 | 110000.00 - 111000.00 | 0.9091 times | Thu 26 June 2025 | 111798.00 (0.72%) | 111001.00 | 110500.00 - 112100.00 | 3.3138 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 109240.2 |
| 12 day DMA | 109550 |
| 20 day DMA | 110259.74 |
| 35 day DMA | 109905.91 |
| 50 day DMA | 109731.84 |
| 100 day DMA | 110402.73 |
| 150 day DMA | 110586.29 |
| 200 day DMA | 110680.35 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109228.08 | 109342.1 | 109513.12 |
| 12 day EMA | 109578.17 | 109683.26 | 109807.44 |
| 20 day EMA | 109773.29 | 109854.65 | 109944.57 |
| 35 day EMA | 109811.15 | 109858.91 | 109909.48 |
| 50 day EMA | 109682.74 | 109710.6 | 109739.59 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109240.2 | 109380 | 109280 |
| 12 day SMA | 109550 | 109633.33 | 109922.92 |
| 20 day SMA | 110259.74 | 110309.74 | 110384.74 |
| 35 day SMA | 109905.91 | 109920.2 | 109959.48 |
| 50 day SMA | 109731.84 | 109743.84 | 109755.84 |
| 100 day SMA | 110402.73 | 110422.73 | 110437.73 |
| 150 day SMA | 110586.29 | 110605.76 | 110619.83 |
| 200 day SMA | 110680.35 | 110691.6 | 110702.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.