Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 112899.99 and 112899.99
| Daily Target 1 | 112899.99 |
| Daily Target 2 | 112899.99 |
| Daily Target 3 | 112899.99 |
| Daily Target 4 | 112899.99 |
| Daily Target 5 | 112899.99 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112899.99 (2.64%) | 112899.99 | 112899.99 - 112899.99 | 0.5882 times | Thu 12 February 2026 | 110000.00 (0.26%) | 110000.00 | 110000.00 - 110000.00 | 0.2941 times | Wed 11 February 2026 | 109719.86 (-1.15%) | 109719.86 | 109719.86 - 109719.86 | 0.5882 times | Mon 09 February 2026 | 111000.00 (0.91%) | 111000.00 | 111000.00 - 111000.00 | 0.2941 times | Thu 29 January 2026 | 110000.00 (-0.45%) | 110000.00 | 110000.00 - 110000.00 | 0.2941 times | Wed 21 January 2026 | 110500.00 (0.45%) | 110500.00 | 110500.00 - 110500.00 | 0.2941 times | Tue 20 January 2026 | 110000.00 (0.92%) | 110000.00 | 110000.00 - 110000.00 | 0.2941 times | Fri 09 January 2026 | 109001.00 (-0.46%) | 109001.00 | 109001.00 - 109001.00 | 1.4706 times | Tue 06 January 2026 | 109500.00 (-0.45%) | 109500.00 | 109500.00 - 109500.00 | 1.4706 times | Fri 02 January 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 4.4118 times | Mon 29 December 2025 | 110000.00 (0%) | 111490.00 | 110000.00 - 111490.00 | 2.6471 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 112899.99 and 112899.99
| Weekly Target 1 | 112899.99 |
| Weekly Target 2 | 112899.99 |
| Weekly Target 3 | 112899.99 |
| Weekly Target 4 | 112899.99 |
| Weekly Target 5 | 112899.99 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112899.99 (2.64%) | 112899.99 | 112899.99 - 112899.99 | 0.303 times | Thu 12 February 2026 | 110000.00 (0%) | 111000.00 | 109719.86 - 111000.00 | 0.6061 times | Thu 29 January 2026 | 110000.00 (0.92%) | 110000.00 | 110000.00 - 110500.00 | 0.4545 times | Fri 09 January 2026 | 109001.00 (-0.91%) | 109500.00 | 109001.00 - 109500.00 | 1.5152 times | Fri 02 January 2026 | 110000.00 (0%) | 111490.00 | 110000.00 - 111490.00 | 3.6364 times | Fri 26 December 2025 | 110000.00 (0.92%) | 109000.00 | 109000.00 - 110000.00 | 0.9091 times | Thu 18 December 2025 | 109000.00 (-0.46%) | 107500.00 | 107500.00 - 109000.00 | 0.303 times | Fri 12 December 2025 | 109500.00 (1.38%) | 109500.00 | 109500.00 - 109500.00 | 0.1515 times | Fri 28 November 2025 | 108011.00 (-2.14%) | 109000.00 | 108011.00 - 109500.00 | 1.2121 times | Thu 20 November 2025 | 110375.00 (-0.11%) | 110500.00 | 110250.00 - 110500.00 | 0.9091 times | Fri 14 November 2025 | 110500.00 (-0.18%) | 110500.00 | 110500.00 - 110500.00 | 1.3636 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 111309.93 and 114490.06
| Monthly Target 1 | 108659.82 |
| Monthly Target 2 | 110779.9 |
| Monthly Target 3 | 111839.94666667 |
| Monthly Target 4 | 113960.03 |
| Monthly Target 5 | 115020.08 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112899.99 (2.64%) | 111000.00 | 109719.86 - 112899.99 | 0.1389 times | Thu 29 January 2026 | 110000.00 (0%) | 110000.00 | 109001.00 - 110500.00 | 0.6481 times | Mon 29 December 2025 | 110000.00 (1.84%) | 109500.00 | 107500.00 - 111490.00 | 0.4167 times | Fri 28 November 2025 | 108011.00 (-1.81%) | 110699.99 | 108011.00 - 110700.00 | 0.5787 times | Fri 31 October 2025 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 1.5509 times | Tue 23 September 2025 | 108000.00 (-2.26%) | 110500.00 | 108000.00 - 110500.00 | 1.6204 times | Fri 29 August 2025 | 110500.00 (0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.5093 times | Thu 31 July 2025 | 110000.00 (-1.61%) | 111000.00 | 110000.00 - 111000.00 | 0.7176 times | Thu 26 June 2025 | 111798.00 (0.72%) | 111001.00 | 110500.00 - 112100.00 | 2.6157 times | Fri 30 May 2025 | 111001.00 (-0.94%) | 113000.00 | 110000.00 - 113000.00 | 1.2037 times | Wed 30 April 2025 | 112050.00 (0.04%) | 113000.00 | 110500.00 - 113500.00 | 1.412 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 110723.97 |
| 12 day DMA | 110218.4 |
| 20 day DMA | 109731.59 |
| 35 day DMA | 109560.48 |
| 50 day DMA | 109754.82 |
| 100 day DMA | 110544.88 |
| 150 day DMA | 110710.67 |
| 200 day DMA | 110706.5 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111013.57 | 110070.5 | 110105.75 |
| 12 day EMA | 110373.46 | 109914.25 | 109898.67 |
| 20 day EMA | 110093.47 | 109798.18 | 109776.95 |
| 35 day EMA | 109936.94 | 109762.5 | 109748.52 |
| 50 day EMA | 109919.22 | 109797.61 | 109789.35 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110723.97 | 110243.97 | 110243.97 |
| 12 day SMA | 110218.4 | 109935.07 | 109893.4 |
| 20 day SMA | 109731.59 | 109605.34 | 109630.34 |
| 35 day SMA | 109560.48 | 109466.2 | 109451.91 |
| 50 day SMA | 109754.82 | 109706.82 | 109716.82 |
| 100 day SMA | 110544.88 | 110524.87 | 110534.86 |
| 150 day SMA | 110710.67 | 110691.35 | 110699.35 |
| 200 day SMA | 110706.5 | 110688 | 110683 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.