Login or Join
Homepage1075msfsl28 974720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075msfsl28 974720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075msfsl28
Strong Daily Stock price targets for 1075msfsl28 974720 are 90833.06 and 108483.17
| Daily Target 1 | 76124.63 |
| Daily Target 2 | 87891.37 |
| Daily Target 3 | 93774.74 |
| Daily Target 4 | 105541.48 |
| Daily Target 5 | 111424.85 |
Daily price and volume 1075msfsl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 99658.11 (-0.54%) | 82008.00 | 82008.00 - 99658.11 | 0.7143 times | Wed 24 December 2025 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 0.1786 times | Fri 12 December 2025 | 100200.00 (1.53%) | 100200.00 | 100200.00 - 100200.00 | 0.1786 times | Mon 24 November 2025 | 98689.08 (-0.5%) | 98689.08 | 98689.08 - 98689.08 | 0.5357 times | Wed 08 October 2025 | 99185.00 (-1.8%) | 99185.00 | 99185.00 - 99185.00 | 2.3214 times | Thu 04 September 2025 | 101000.00 (0.5%) | 101000.00 | 101000.00 - 101000.00 | 1.6071 times | Wed 03 September 2025 | 100500.00 (0.5%) | 83000.00 | 83000.00 - 100500.00 | 0.7143 times | Tue 02 September 2025 | 99999.00 (1.23%) | 99999.00 | 99999.00 - 99999.00 | 0.1786 times | Thu 21 August 2025 | 98784.93 (-2.34%) | 98784.93 | 98784.93 - 98784.93 | 1.25 times | Wed 20 August 2025 | 101151.08 (1.45%) | 101151.08 | 101151.08 - 101151.08 | 2.3214 times | Tue 22 July 2025 | 99702.00 (-0.25%) | 99702.00 | 99702.00 - 99702.00 | 2.6786 times |
Weekly price and charts 1075msfsl28
Strong weekly Stock price targets for 1075msfsl28 974720 are 90833.06 and 108483.17
| Weekly Target 1 | 76124.63 |
| Weekly Target 2 | 87891.37 |
| Weekly Target 3 | 93774.74 |
| Weekly Target 4 | 105541.48 |
| Weekly Target 5 | 111424.85 |
Weekly price and volumes for 1075msfsl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 99658.11 (-0.54%) | 82008.00 | 82008.00 - 99658.11 | 0.315 times | Wed 24 December 2025 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 0.0787 times | Fri 12 December 2025 | 100200.00 (1.02%) | 98689.08 | 98689.08 - 100200.00 | 0.315 times | Wed 08 October 2025 | 99185.00 (-1.8%) | 99185.00 | 99185.00 - 99185.00 | 1.0236 times | Thu 04 September 2025 | 101000.00 (2.24%) | 99999.00 | 83000.00 - 101000.00 | 1.1024 times | Thu 21 August 2025 | 98784.93 (-1.17%) | 99702.00 | 98784.93 - 101151.08 | 2.7559 times | Tue 08 July 2025 | 99950.42 (-0.4%) | 99950.42 | 99950.42 - 99950.42 | 0.1575 times | Thu 12 June 2025 | 100353.41 (1.46%) | 98905.91 | 98905.91 - 100353.42 | 1.9685 times | Mon 24 March 2025 | 98905.91 (-0.12%) | 98905.91 | 98905.91 - 98905.91 | 0.1575 times | Fri 07 March 2025 | 99023.72 (-0.98%) | 99123.18 | 99023.72 - 99123.18 | 2.126 times | Fri 07 February 2025 | 100000.00 (0.42%) | 100000.00 | 100000.00 - 100000.00 | 1.0236 times |
Monthly price and charts 1075msfsl28
Strong monthly Stock price targets for 1075msfsl28 974720 are 90833.06 and 108483.17
| Monthly Target 1 | 76124.63 |
| Monthly Target 2 | 87891.37 |
| Monthly Target 3 | 93774.74 |
| Monthly Target 4 | 105541.48 |
| Monthly Target 5 | 111424.85 |
Monthly price and volumes 1075msfsl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 99658.11 (-0.54%) | 82008.00 | 82008.00 - 99658.11 | 0.354 times | Wed 24 December 2025 | 100200.00 (1.53%) | 100200.00 | 100200.00 - 100200.00 | 0.177 times | Mon 24 November 2025 | 98689.08 (-0.5%) | 98689.08 | 98689.08 - 98689.08 | 0.2655 times | Wed 08 October 2025 | 99185.00 (-1.8%) | 99185.00 | 99185.00 - 99185.00 | 1.1504 times | Thu 04 September 2025 | 101000.00 (2.24%) | 99999.00 | 83000.00 - 101000.00 | 1.2389 times | Thu 21 August 2025 | 98784.93 (-0.92%) | 101151.08 | 98784.93 - 101151.08 | 1.7699 times | Tue 22 July 2025 | 99702.00 (-0.65%) | 99950.42 | 99702.00 - 99950.42 | 1.5044 times | Thu 12 June 2025 | 100353.41 (1.46%) | 100353.42 | 100353.40 - 100353.42 | 2.1239 times | Mon 28 April 2025 | 98905.91 (0%) | 98905.91 | 98905.91 - 98905.91 | 0.0885 times | Mon 24 March 2025 | 98905.91 (-0.22%) | 99023.72 | 98905.91 - 99023.72 | 1.3274 times | Wed 12 February 2025 | 99123.18 (-0.88%) | 100000.00 | 99123.18 - 100000.00 | 2.3009 times |
Indicator Analysis of 1075msfsl28
Please login to view indicator analysis. or View indicator analysis of 1075msfsl28 974720 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075msfsl28 974720
DMA (daily moving average) of 1075msfsl28 974720
| DMA period | DMA value |
| 5 day DMA | 99586.44 |
| 12 day DMA | 99918.3 |
| 20 day DMA | 99784.26 |
| 35 day DMA | 99633.31 |
| 50 day DMA | 99641.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075msfsl28 974720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99826.21 | 99910.25 | 99765.39 |
| 12 day EMA | 99829.41 | 99860.55 | 99798.85 |
| 20 day EMA | 99790.03 | 99803.91 | 99762.23 |
| 35 day EMA | 99757.07 | 99762.9 | 99737.17 |
| 50 day EMA | 99677.65 | 99678.45 | 99657.17 |
SMA (simple moving average) of 1075msfsl28 974720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99586.44 | 99854.82 | 99914.82 |
| 12 day SMA | 99918.3 | 99976.24 | 99989.03 |
| 20 day SMA | 99784.26 | 99780.63 | 99745.45 |
| 35 day SMA | 99633.31 | 99596 | 99597.43 |
| 50 day SMA | 99641.72 | 99649.63 | 99638.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.