Login or Join
Homepage1050ucl26 974643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl26 974643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl26
Strong Daily Stock price targets for 1050ucl26 974643 are 94504 and 97496
| Daily Target 1 | 92010.67 |
| Daily Target 2 | 94005.33 |
| Daily Target 3 | 95002.666666667 |
| Daily Target 4 | 96997.33 |
| Daily Target 5 | 97994.67 |
Daily price and volume 1050ucl26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 96000.00 (-4%) | 93008.00 | 93008.00 - 96000.00 | 1.6216 times | Fri 30 January 2026 | 100000.00 (-0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Fri 16 January 2026 | 100200.00 (-0.2%) | 100200.00 | 100200.00 - 100200.00 | 1.0811 times | Tue 02 December 2025 | 100400.00 (-0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.2703 times | Wed 26 November 2025 | 100500.00 (-0.5%) | 100500.00 | 100500.00 - 100500.00 | 2.1622 times | Wed 15 October 2025 | 101000.00 (2.03%) | 101000.00 | 101000.00 - 101000.00 | 0.2703 times | Mon 29 September 2025 | 98990.00 (0%) | 98990.00 | 98990.00 - 98990.00 | 0.5405 times | Fri 26 September 2025 | 98990.00 (0.04%) | 99925.00 | 98990.00 - 99925.00 | 2.7027 times | Wed 24 September 2025 | 98950.00 (2.16%) | 98950.00 | 98950.00 - 98950.00 | 0.8108 times | Tue 02 September 2025 | 96856.16 (-4.58%) | 96856.16 | 96856.16 - 96856.16 | 0.2703 times | Thu 07 August 2025 | 101500.00 (1.1%) | 101500.00 | 101500.00 - 101500.00 | 4.0541 times |
Weekly price and charts 1050ucl26
Strong weekly Stock price targets for 1050ucl26 974643 are 94504 and 97496
| Weekly Target 1 | 92010.67 |
| Weekly Target 2 | 94005.33 |
| Weekly Target 3 | 95002.666666667 |
| Weekly Target 4 | 96997.33 |
| Weekly Target 5 | 97994.67 |
Weekly price and volumes for 1050ucl26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 96000.00 (-4%) | 93008.00 | 93008.00 - 96000.00 | 0.7792 times | Fri 30 January 2026 | 100000.00 (-0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.1299 times | Fri 16 January 2026 | 100200.00 (-0.3%) | 100400.00 | 100200.00 - 100400.00 | 0.6494 times | Wed 26 November 2025 | 100500.00 (-0.5%) | 100500.00 | 100500.00 - 100500.00 | 1.039 times | Wed 15 October 2025 | 101000.00 (2.03%) | 98990.00 | 98990.00 - 101000.00 | 0.3896 times | Fri 26 September 2025 | 98990.00 (-2.47%) | 96856.16 | 96856.16 - 99925.00 | 1.8182 times | Thu 07 August 2025 | 101500.00 (1.1%) | 100400.00 | 100400.00 - 101500.00 | 2.7273 times | Wed 30 July 2025 | 100400.00 (0.3%) | 100400.00 | 100400.00 - 100400.00 | 0.1299 times | Fri 25 July 2025 | 100100.00 (0.1%) | 100000.00 | 100000.00 - 100100.00 | 1.5584 times | Fri 11 July 2025 | 100000.00 (0%) | 99999.00 | 99990.00 - 100000.00 | 0.7792 times | Mon 09 June 2025 | 99999.00 (-0.5%) | 99999.00 | 99999.00 - 99999.00 | 0.1299 times |
Monthly price and charts 1050ucl26
Strong monthly Stock price targets for 1050ucl26 974643 are 94504 and 97496
| Monthly Target 1 | 92010.67 |
| Monthly Target 2 | 94005.33 |
| Monthly Target 3 | 95002.666666667 |
| Monthly Target 4 | 96997.33 |
| Monthly Target 5 | 97994.67 |
Monthly price and volumes 1050ucl26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 96000.00 (-4%) | 93008.00 | 93008.00 - 96000.00 | 0.7407 times | Fri 30 January 2026 | 100000.00 (-0.4%) | 100200.00 | 100000.00 - 100200.00 | 0.6173 times | Tue 02 December 2025 | 100400.00 (-0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.1235 times | Wed 26 November 2025 | 100500.00 (-0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.9877 times | Wed 15 October 2025 | 101000.00 (2.03%) | 101000.00 | 101000.00 - 101000.00 | 0.1235 times | Mon 29 September 2025 | 98990.00 (-2.47%) | 96856.16 | 96856.16 - 99925.00 | 1.9753 times | Thu 07 August 2025 | 101500.00 (1.1%) | 100400.00 | 100400.00 - 101500.00 | 2.5926 times | Wed 30 July 2025 | 100400.00 (0.4%) | 99990.00 | 99990.00 - 100400.00 | 2.2222 times | Mon 30 June 2025 | 99999.00 (-0.5%) | 99999.00 | 99999.00 - 99999.00 | 0.2469 times | Fri 09 May 2025 | 100499.00 (0.5%) | 100000.00 | 100000.00 - 100998.00 | 0.3704 times | Fri 25 April 2025 | 100000.00 (1.01%) | 99500.00 | 99500.00 - 100000.00 | 1.358 times |
Indicator Analysis of 1050ucl26
Please login to view indicator analysis. or View indicator analysis of 1050ucl26 974643 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl26 974643
DMA (daily moving average) of 1050ucl26 974643
| DMA period | DMA value |
| 5 day DMA | 99420 |
| 12 day DMA | 99482.18 |
| 20 day DMA | 99734.31 |
| 35 day DMA | 99690.66 |
| 50 day DMA | 99367.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050ucl26 974643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98734.61 | 100101.71 | 100152.56 |
| 12 day EMA | 99357.68 | 99967.95 | 99962.12 |
| 20 day EMA | 99511.04 | 99880.46 | 99867.88 |
| 35 day EMA | 99417.83 | 99619.05 | 99596.62 |
| 50 day EMA | 99271.77 | 99405.26 | 99381 |
SMA (simple moving average) of 1050ucl26 974643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99420 | 100420 | 100218 |
| 12 day SMA | 99482.18 | 99848.85 | 99882.18 |
| 20 day SMA | 99734.31 | 99934.31 | 99933.81 |
| 35 day SMA | 99690.66 | 99776.38 | 99699.6 |
| 50 day SMA | 99367.88 | 99397.88 | 99337.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.