Login or Join
Homepage11hfl28a 974638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl28a 974638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl28a
Strong Daily Stock price targets for 11hfl28a 974638 are 145419 and 145419
| Daily Target 1 | 145419 |
| Daily Target 2 | 145419 |
| Daily Target 3 | 145419 |
| Daily Target 4 | 145419 |
| Daily Target 5 | 145419 |
Daily price and volume 11hfl28a
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145419.00 (11.95%) | 145419.00 | 145419.00 - 145419.00 | 0.146 times | Thu 28 August 2025 | 129893.73 (0.58%) | 129893.73 | 129893.73 - 129893.73 | 0.146 times | Fri 08 August 2025 | 129151.08 (7.63%) | 129151.08 | 129151.08 - 129151.08 | 0.146 times | Tue 03 June 2025 | 120000.00 (19.09%) | 120000.00 | 120000.00 - 120000.00 | 0.7299 times | Tue 20 August 2024 | 100761.00 (-13.42%) | 100761.00 | 100761.00 - 100761.00 | 1.9708 times | Thu 08 August 2024 | 116383.92 (4.41%) | 116383.92 | 116383.92 - 116383.92 | 0.7299 times | Fri 15 March 2024 | 111468.33 (2.18%) | 111468.33 | 111468.33 - 111468.33 | 0.146 times | Fri 09 February 2024 | 109095.00 (0.01%) | 109095.00 | 109095.00 - 109095.00 | 1.4599 times | Fri 02 February 2024 | 109080.00 (1.1%) | 109080.00 | 109080.00 - 109080.00 | 4.3796 times | Fri 22 December 2023 | 107890.00 (2.48%) | 107890.00 | 107890.00 - 107890.00 | 0.146 times | Wed 23 August 2023 | 105274.00 (-2.54%) | 105274.00 | 105274.00 - 105274.00 | 0.438 times |
Weekly price and charts 11hfl28a
Strong weekly Stock price targets for 11hfl28a 974638 are 145419 and 145419
| Weekly Target 1 | 145419 |
| Weekly Target 2 | 145419 |
| Weekly Target 3 | 145419 |
| Weekly Target 4 | 145419 |
| Weekly Target 5 | 145419 |
Weekly price and volumes for 11hfl28a
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145419.00 (11.95%) | 145419.00 | 145419.00 - 145419.00 | 0.1379 times | Thu 28 August 2025 | 129893.73 (0.58%) | 129893.73 | 129893.73 - 129893.73 | 0.1379 times | Fri 08 August 2025 | 129151.08 (28.18%) | 120000.00 | 120000.00 - 129151.08 | 0.8276 times | Tue 20 August 2024 | 100761.00 (-13.42%) | 100761.00 | 100761.00 - 100761.00 | 1.8621 times | Thu 08 August 2024 | 116383.92 (4.41%) | 116383.92 | 116383.92 - 116383.92 | 0.6897 times | Fri 15 March 2024 | 111468.33 (2.18%) | 111468.33 | 111468.33 - 111468.33 | 0.1379 times | Fri 09 February 2024 | 109095.00 (0.01%) | 109095.00 | 109095.00 - 109095.00 | 1.3793 times | Fri 02 February 2024 | 109080.00 (1.1%) | 109080.00 | 109080.00 - 109080.00 | 4.1379 times | Fri 22 December 2023 | 107890.00 (-0.12%) | 105274.00 | 105274.00 - 107890.00 | 0.5517 times | Thu 25 May 2023 | 108016.00 (7.76%) | 108016.00 | 108016.00 - 108016.00 | 0.1379 times | Thu 09 March 2023 | 100241.00 (0%) | 100151.00 | 100151.00 - 100241.00 | 32.4138 times |
Monthly price and charts 11hfl28a
Strong monthly Stock price targets for 11hfl28a 974638 are 145419 and 145419
| Monthly Target 1 | 145419 |
| Monthly Target 2 | 145419 |
| Monthly Target 3 | 145419 |
| Monthly Target 4 | 145419 |
| Monthly Target 5 | 145419 |
Monthly price and volumes 11hfl28a
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145419.00 (11.95%) | 145419.00 | 145419.00 - 145419.00 | 0.0325 times | Thu 28 August 2025 | 129893.73 (8.24%) | 129151.08 | 129151.08 - 129893.73 | 0.065 times | Tue 03 June 2025 | 120000.00 (19.09%) | 120000.00 | 120000.00 - 120000.00 | 0.1626 times | Tue 20 August 2024 | 100761.00 (-9.61%) | 116383.92 | 100761.00 - 116383.92 | 0.6016 times | Fri 15 March 2024 | 111468.33 (2.18%) | 111468.33 | 111468.33 - 111468.33 | 0.0325 times | Fri 09 February 2024 | 109095.00 (1.12%) | 109080.00 | 109080.00 - 109095.00 | 1.3008 times | Fri 22 December 2023 | 107890.00 (2.48%) | 107890.00 | 107890.00 - 107890.00 | 0.0325 times | Wed 23 August 2023 | 105274.00 (-2.54%) | 105274.00 | 105274.00 - 105274.00 | 0.0976 times | Thu 25 May 2023 | 108016.00 (7.76%) | 108016.00 | 108016.00 - 108016.00 | 0.0325 times | Thu 09 March 2023 | 100241.00 (0%) | 100151.00 | 100151.00 - 100241.00 | 7.6423 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 11hfl28a
Please login to view indicator analysis. or View indicator analysis of 11hfl28a 974638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl28a 974638
DMA (daily moving average) of 11hfl28a 974638
| DMA period | DMA value |
| 5 day DMA | 125044.96 |
| 12 day DMA | 116036.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl28a 974638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129592.3 | 121680.13 | 117573.94 |
| 12 day EMA | 118558.67 | 113676.7 | 110729.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl28a 974638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125044.96 | 119237.95 | 115552.87 |
| 12 day SMA | 116036.01 | 112271.17 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.