Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 130346 and 130346
| Daily Target 1 | 130346 |
| Daily Target 2 | 130346 |
| Daily Target 3 | 130346 |
| Daily Target 4 | 130346 |
| Daily Target 5 | 130346 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130346.00 (0.14%) | 130346.00 | 130346.00 - 130346.00 | 0.2876 times | Mon 08 December 2025 | 130168.75 (-0.03%) | 130199.00 | 128500.00 - 130312.00 | 0.496 times | Fri 05 December 2025 | 130210.00 (0.03%) | 127000.01 | 127000.01 - 130210.00 | 0.4601 times | Thu 04 December 2025 | 130176.00 (0.03%) | 130176.00 | 130176.00 - 130176.00 | 1.5241 times | Wed 03 December 2025 | 130142.00 (0.03%) | 130142.00 | 130142.00 - 130142.00 | 0.3091 times | Tue 02 December 2025 | 130108.00 (0.03%) | 127000.00 | 127000.00 - 130108.00 | 2.5306 times | Mon 01 December 2025 | 130074.00 (0.08%) | 129978.00 | 129978.00 - 130074.00 | 2.4227 times | Fri 28 November 2025 | 129973.00 (0.03%) | 128786.60 | 128786.60 - 129973.00 | 0.1797 times | Thu 27 November 2025 | 129939.00 (0.03%) | 128800.00 | 128800.00 - 129939.00 | 1.4953 times | Wed 26 November 2025 | 129905.00 (1.46%) | 129860.00 | 129860.00 - 129905.00 | 0.2948 times | Tue 25 November 2025 | 128037.79 (-0.38%) | 129499.99 | 128000.00 - 129499.99 | 0.1078 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 129423 and 131269
| Weekly Target 1 | 127884.67 |
| Weekly Target 2 | 129115.33 |
| Weekly Target 3 | 129730.66666667 |
| Weekly Target 4 | 130961.33 |
| Weekly Target 5 | 131576.67 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130346.00 (0.1%) | 130199.00 | 128500.00 - 130346.00 | 0.6211 times | Fri 05 December 2025 | 130210.00 (0.18%) | 129978.00 | 127000.00 - 130210.00 | 5.7436 times | Fri 28 November 2025 | 129973.00 (1.24%) | 128528.30 | 128000.00 - 129973.00 | 1.6524 times | Fri 21 November 2025 | 128376.00 (-0.41%) | 123800.00 | 123800.00 - 129500.00 | 1.2593 times | Thu 13 November 2025 | 128900.00 (4.12%) | 123800.00 | 123400.00 - 128900.00 | 0.1425 times | Fri 07 November 2025 | 123800.00 (-2.98%) | 127600.00 | 123800.00 - 128900.00 | 0.1595 times | Fri 31 October 2025 | 127600.00 (24.57%) | 127650.00 | 124000.00 - 127699.00 | 0.0399 times | Thu 23 October 2025 | 102430.00 (-20.07%) | 124300.00 | 102430.00 - 128400.00 | 0.0741 times | Fri 17 October 2025 | 128150.00 (0.62%) | 127800.00 | 125890.00 - 128150.00 | 0.1937 times | Mon 29 September 2025 | 127363.00 (0.09%) | 127363.00 | 127363.00 - 127363.00 | 0.114 times | Fri 26 September 2025 | 127254.00 (4.2%) | 122122.00 | 122122.00 - 127254.00 | 3.4302 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 128673 and 132019
| Monthly Target 1 | 125884.67 |
| Monthly Target 2 | 128115.33 |
| Monthly Target 3 | 129230.66666667 |
| Monthly Target 4 | 131461.33 |
| Monthly Target 5 | 132576.67 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130346.00 (0.29%) | 129978.00 | 127000.00 - 130346.00 | 1.004 times | Fri 28 November 2025 | 129973.00 (1.86%) | 127600.00 | 123400.00 - 129973.00 | 0.507 times | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.0485 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 1.8571 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 4.7775 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.7245 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.3542 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.3263 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.1088 times | Fri 28 March 2025 | 118100.00 (1.81%) | 118500.00 | 113000.00 - 118500.00 | 0.2921 times | Fri 28 February 2025 | 116000.00 (0.87%) | 115300.00 | 112000.00 - 118000.00 | 0.0854 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 130208.55 |
| 12 day DMA | 129800.65 |
| 20 day DMA | 128884.19 |
| 35 day DMA | 127248.56 |
| 50 day DMA | 126923.73 |
| 100 day DMA | 124873.46 |
| 150 day DMA | 121590.22 |
| 200 day DMA | 118072.65 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130182.52 | 130100.79 | 130066.82 |
| 12 day EMA | 129629.48 | 129499.25 | 129377.56 |
| 20 day EMA | 128923.26 | 128773.56 | 128626.76 |
| 35 day EMA | 128141.4 | 128011.61 | 127884.61 |
| 50 day EMA | 127212.99 | 127085.17 | 126959.36 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130208.55 | 130160.95 | 130142 |
| 12 day SMA | 129800.65 | 129636.49 | 129580.76 |
| 20 day SMA | 128884.19 | 128556.89 | 128428.45 |
| 35 day SMA | 127248.56 | 127124.33 | 126894.43 |
| 50 day SMA | 126923.73 | 126849.31 | 126776.26 |
| 100 day SMA | 124873.46 | 124730 | 124628.31 |
| 150 day SMA | 121590.22 | 121481.25 | 121346.79 |
| 200 day SMA | 118072.65 | 117960.92 | 117850.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.