Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 106000 and 106000
| Daily Target 1 | 106000 |
| Daily Target 2 | 106000 |
| Daily Target 3 | 106000 |
| Daily Target 4 | 106000 |
| Daily Target 5 | 106000 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 106000.00 (6%) | 106000.00 | 106000.00 - 106000.00 | 0.0943 times | Thu 09 May 2024 | 100000.01 (-5.66%) | 100000.01 | 100000.01 - 100000.01 | 1.1321 times | Thu 02 May 2024 | 106000.00 (3.92%) | 106000.00 | 106000.00 - 106000.00 | 0.0943 times | Tue 30 April 2024 | 102000.00 (-7.27%) | 102000.00 | 102000.00 - 102000.00 | 0.0943 times | Mon 29 April 2024 | 110000.00 (4.76%) | 110000.00 | 110000.00 - 110000.00 | 0.3774 times | Mon 15 April 2024 | 105000.00 (5%) | 105000.00 | 105000.00 - 105000.00 | 0.0943 times | Wed 10 April 2024 | 100000.90 (-3.85%) | 100000.90 | 100000.90 - 100000.90 | 0.0943 times | Tue 09 April 2024 | 104000.00 (1.91%) | 104000.00 | 104000.00 - 104000.00 | 0.0943 times | Thu 04 April 2024 | 102050.00 (-0.92%) | 102050.00 | 102050.00 - 102050.00 | 0.0943 times | Wed 03 April 2024 | 102999.00 (18.38%) | 102000.00 | 102000.00 - 102999.00 | 7.8302 times | Mon 01 April 2024 | 87005.00 (-15.53%) | 87005.00 | 87005.00 - 87005.00 | 0.0943 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 106000 and 106000
| Weekly Target 1 | 106000 |
| Weekly Target 2 | 106000 |
| Weekly Target 3 | 106000 |
| Weekly Target 4 | 106000 |
| Weekly Target 5 | 106000 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 106000.00 (6%) | 106000.00 | 106000.00 - 106000.00 | 0.0405 times | Thu 09 May 2024 | 100000.01 (-5.66%) | 100000.01 | 100000.01 - 100000.01 | 0.4858 times | Thu 02 May 2024 | 106000.00 (0.95%) | 110000.00 | 102000.00 - 110000.00 | 0.2429 times | Mon 15 April 2024 | 105000.00 (5%) | 105000.00 | 105000.00 - 105000.00 | 0.0405 times | Wed 10 April 2024 | 100000.90 (-2.01%) | 104000.00 | 100000.90 - 104000.00 | 0.081 times | Thu 04 April 2024 | 102050.00 (-0.92%) | 87005.00 | 87005.00 - 102999.00 | 3.4413 times | Wed 27 March 2024 | 102999.00 (-0%) | 102999.00 | 102999.00 - 102999.00 | 3.3198 times | Fri 22 March 2024 | 103000.00 (0.88%) | 101500.00 | 101500.00 - 103000.00 | 0.4858 times | Tue 12 March 2024 | 102100.00 (0%) | 102100.00 | 102000.00 - 102100.00 | 1.8219 times | Tue 05 March 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.0405 times | Tue 27 February 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.1215 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 103000.01 and 109000
| Monthly Target 1 | 98000.01 |
| Monthly Target 2 | 102000.01 |
| Monthly Target 3 | 104000.00333333 |
| Monthly Target 4 | 108000 |
| Monthly Target 5 | 109999.99 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 106000.00 (3.92%) | 106000.00 | 100000.01 - 106000.00 | 0.0597 times | Tue 30 April 2024 | 102000.00 (-0.97%) | 87005.00 | 87005.00 - 110000.00 | 0.3963 times | Wed 27 March 2024 | 102999.00 (0.88%) | 102100.00 | 101500.00 - 103000.00 | 0.5965 times | Tue 27 February 2024 | 102100.00 (-0.87%) | 106060.00 | 96000.00 - 106180.00 | 1.0439 times | Fri 19 January 2024 | 103000.00 (1.88%) | 101100.00 | 100100.00 - 104949.00 | 0.0511 times | Thu 28 December 2023 | 101100.00 (0%) | 100550.00 | 100000.01 - 107642.00 | 1.3975 times | Thu 30 November 2023 | 101100.00 (0.1%) | 101000.00 | 100009.90 - 107417.00 | 4.1841 times | Wed 18 October 2023 | 101000.00 (-1.08%) | 101100.00 | 101000.00 - 101999.00 | 0.0256 times | Fri 29 September 2023 | 102100.00 (-1.82%) | 102100.00 | 98000.00 - 109399.00 | 1.2612 times | Thu 31 August 2023 | 103995.00 (1.96%) | 104130.00 | 100009.00 - 104266.00 | 0.9842 times | Mon 31 July 2023 | 101999.00 (-1.14%) | 103260.00 | 101999.00 - 103967.00 | 0.9161 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 104800 |
| 12 day DMA | 102337.83 |
| 20 day DMA | 102247.7 |
| 35 day DMA | 101986.37 |
| 50 day DMA | 102236.67 |
| 100 day DMA | 102236.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104048.98 | 103073.62 | 104610.2 |
| 12 day EMA | 103248.28 | 102748.15 | 103247.63 |
| 20 day EMA | 102760.87 | 102420.06 | 102674.69 |
| 35 day EMA | 102479.63 | 102272.37 | 102406.15 |
| 50 day EMA | 102472.9 | 102329 | 102424.02 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104800 | 104600 | 104600.18 |
| 12 day SMA | 102337.83 | 102087.83 | 102254.49 |
| 20 day SMA | 102247.7 | 102097.7 | 102197.7 |
| 35 day SMA | 101986.37 | 101844.94 | 101859.37 |
| 50 day SMA | 102236.67 | 102156.65 | 102178.65 |
| 100 day SMA | 102236.71 | 102197.51 | 102219.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.