Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 112667.01 and 131754.01
| Daily Target 1 | 108386.67 |
| Daily Target 2 | 116947.34 |
| Daily Target 3 | 127473.67 |
| Daily Target 4 | 136034.34 |
| Daily Target 5 | 146560.67 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125508.01 (-5.13%) | 138000.00 | 118913.00 - 138000.00 | 0.1705 times | Mon 09 February 2026 | 132300.00 (0.72%) | 119340.00 | 119340.00 - 138000.00 | 0.5114 times | Fri 06 February 2026 | 131350.00 (-0.57%) | 131350.00 | 131350.00 - 131350.00 | 0.0568 times | Thu 05 February 2026 | 132100.00 (0.84%) | 132100.00 | 132100.00 - 132100.00 | 0.3409 times | Wed 04 February 2026 | 131000.00 (0.19%) | 130801.00 | 130801.00 - 131000.00 | 0.1136 times | Tue 03 February 2026 | 130750.00 (0.02%) | 130700.00 | 108872.00 - 135800.00 | 0.3409 times | Mon 02 February 2026 | 130730.00 (7.07%) | 122100.00 | 122100.00 - 130730.00 | 0.3977 times | Fri 30 January 2026 | 122100.00 (-7.59%) | 132160.00 | 115200.00 - 132160.00 | 0.1705 times | Thu 29 January 2026 | 132130.00 (1.52%) | 130000.00 | 130000.00 - 132130.00 | 6.3636 times | Wed 28 January 2026 | 130147.06 (-1.42%) | 132061.00 | 130000.00 - 132061.00 | 1.5341 times | Tue 27 January 2026 | 132027.00 (0.1%) | 132025.00 | 132025.00 - 132027.00 | 3.2955 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 122210.51 and 141297.51
| Weekly Target 1 | 108386.67 |
| Weekly Target 2 | 116947.34 |
| Weekly Target 3 | 127473.67 |
| Weekly Target 4 | 136034.34 |
| Weekly Target 5 | 146560.67 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125508.01 (-4.45%) | 119340.00 | 118913.00 - 138000.00 | 0.0878 times | Fri 06 February 2026 | 131350.00 (7.58%) | 122100.00 | 108872.00 - 135800.00 | 0.1609 times | Fri 30 January 2026 | 122100.00 (-7.43%) | 132025.00 | 115200.00 - 132160.00 | 1.4631 times | Fri 23 January 2026 | 131900.00 (1.35%) | 130686.00 | 130686.00 - 131900.00 | 0.0878 times | Fri 16 January 2026 | 130145.00 (-0.73%) | 130000.00 | 130000.00 - 131000.00 | 0.1024 times | Wed 07 January 2026 | 131100.00 (0%) | 130000.00 | 130000.00 - 131100.00 | 0.2195 times | Wed 31 December 2025 | 131097.00 (0.21%) | 131029.00 | 131029.00 - 131097.00 | 4.3599 times | Tue 23 December 2025 | 130824.00 (0.1%) | 130790.00 | 130790.00 - 130824.00 | 0.6291 times | Fri 19 December 2025 | 130687.00 (0.18%) | 130551.00 | 130551.00 - 130687.00 | 1.7337 times | Fri 12 December 2025 | 130449.00 (0.18%) | 130199.00 | 128500.00 - 130449.00 | 1.1558 times | Fri 05 December 2025 | 130210.00 (0.18%) | 129978.00 | 127000.00 - 130210.00 | 7.3738 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 117190.01 and 146318.01
| Monthly Target 1 | 94998.67 |
| Monthly Target 2 | 110253.34 |
| Monthly Target 3 | 124126.67 |
| Monthly Target 4 | 139381.34 |
| Monthly Target 5 | 153254.67 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125508.01 (2.79%) | 122100.00 | 108872.00 - 138000.00 | 0.0285 times | Fri 30 January 2026 | 122100.00 (-6.86%) | 130000.00 | 115200.00 - 132160.00 | 0.2145 times | Wed 31 December 2025 | 131097.00 (0.86%) | 129978.00 | 127000.00 - 131097.00 | 1.7467 times | Fri 28 November 2025 | 129973.00 (1.86%) | 127600.00 | 123400.00 - 129973.00 | 0.4725 times | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.0452 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 1.7308 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 4.4525 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.6752 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.3301 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.3041 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.1014 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 130451.6 |
| 12 day DMA | 130170.17 |
| 20 day DMA | 130398.5 |
| 35 day DMA | 130458.71 |
| 50 day DMA | 129853.92 |
| 100 day DMA | 127682.03 |
| 150 day DMA | 125044.99 |
| 200 day DMA | 121620.61 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129441.67 | 131408.2 | 130962.36 |
| 12 day EMA | 130038.7 | 130862.17 | 130600.84 |
| 20 day EMA | 130153.74 | 130642.55 | 130468.16 |
| 35 day EMA | 129868.83 | 130125.57 | 129997.55 |
| 50 day EMA | 129591.55 | 129758.16 | 129654.45 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130451.6 | 131500 | 131186 |
| 12 day SMA | 130170.17 | 130627.84 | 130511.17 |
| 20 day SMA | 130398.5 | 130676.25 | 130612.7 |
| 35 day SMA | 130458.71 | 130590.14 | 130526.54 |
| 50 day SMA | 129853.92 | 129819.76 | 129725.76 |
| 100 day SMA | 127682.03 | 127668.65 | 127584.15 |
| 150 day SMA | 125044.99 | 124974.93 | 124846.27 |
| 200 day SMA | 121620.61 | 121543.07 | 121431.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.