Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 119000 and 119000
| Daily Target 1 | 119000 |
| Daily Target 2 | 119000 |
| Daily Target 3 | 119000 |
| Daily Target 4 | 119000 |
| Daily Target 5 | 119000 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119000.00 (-8.46%) | 119000.00 | 119000.00 - 119000.00 | 0.1329 times | Thu 04 December 2025 | 130000.00 (0%) | 130000.00 | 130000.00 - 130000.00 | 0.0498 times | Wed 03 December 2025 | 130000.00 (0%) | 130000.00 | 130000.00 - 130000.00 | 0.0332 times | Tue 02 December 2025 | 130000.00 (0.46%) | 129000.00 | 129000.00 - 130000.00 | 3.3887 times | Mon 01 December 2025 | 129400.00 (-0.46%) | 129500.00 | 129400.00 - 129500.00 | 0.2492 times | Fri 28 November 2025 | 129999.99 (1.29%) | 129999.99 | 129999.99 - 129999.99 | 1.6777 times | Thu 27 November 2025 | 128340.40 (-1.28%) | 117000.00 | 117000.00 - 128340.40 | 0.1329 times | Wed 26 November 2025 | 130000.00 (0.7%) | 130000.00 | 130000.00 - 130000.00 | 2.4252 times | Tue 25 November 2025 | 129100.00 (0.47%) | 129000.00 | 129000.00 - 129100.00 | 0.8472 times | Mon 24 November 2025 | 128500.00 (-0.35%) | 130387.10 | 128214.20 - 130387.10 | 1.0631 times | Thu 20 November 2025 | 128950.00 (-0.04%) | 115000.00 | 115000.00 - 128950.00 | 0.1993 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 113500 and 124500
| Weekly Target 1 | 111666.67 |
| Weekly Target 2 | 115333.33 |
| Weekly Target 3 | 122666.66666667 |
| Weekly Target 4 | 126333.33 |
| Weekly Target 5 | 133666.67 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119000.00 (-8.46%) | 129500.00 | 119000.00 - 130000.00 | 1.0897 times | Fri 28 November 2025 | 129999.99 (0.81%) | 130387.10 | 117000.00 - 130387.10 | 1.7379 times | Thu 20 November 2025 | 128950.00 (0.01%) | 130000.00 | 115000.00 - 130000.00 | 1.3246 times | Fri 14 November 2025 | 128940.00 (1.06%) | 112000.00 | 112000.00 - 128940.00 | 0.7468 times | Fri 07 November 2025 | 127583.33 (0.46%) | 127000.00 | 126110.00 - 128900.00 | 0.7233 times | Fri 31 October 2025 | 127000.00 (0.03%) | 127990.00 | 127000.00 - 127990.00 | 1.5453 times | Thu 16 October 2025 | 126964.60 (0.77%) | 126840.60 | 126840.60 - 126964.60 | 0.1691 times | Wed 08 October 2025 | 126000.00 (5%) | 126595.80 | 118500.00 - 126595.80 | 0.2724 times | Fri 03 October 2025 | 120000.00 (-5.47%) | 126269.70 | 120000.00 - 126309.80 | 0.7093 times | Fri 26 September 2025 | 126950.00 (0.8%) | 125088.00 | 120000.00 - 128410.00 | 1.6815 times | Fri 19 September 2025 | 125944.40 (-2.14%) | 125781.30 | 125081.00 - 125944.40 | 0.6999 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 113500 and 124500
| Monthly Target 1 | 111666.67 |
| Monthly Target 2 | 115333.33 |
| Monthly Target 3 | 122666.66666667 |
| Monthly Target 4 | 126333.33 |
| Monthly Target 5 | 133666.67 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119000.00 (-8.46%) | 129500.00 | 119000.00 - 130000.00 | 0.5528 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.2993 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.0412 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.7441 times | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 1.2366 times | Thu 31 July 2025 | 122987.50 (-1.07%) | 122000.00 | 121000.00 - 125000.00 | 0.3288 times | Tue 24 June 2025 | 124314.00 (3.6%) | 120000.00 | 120000.00 - 129686.00 | 1.1032 times | Fri 30 May 2025 | 120000.00 (1.69%) | 123246.60 | 108000.00 - 124800.00 | 0.5456 times | Wed 30 April 2025 | 118000.00 (-2.4%) | 114000.00 | 114000.00 - 123900.00 | 0.355 times | Fri 28 March 2025 | 120900.00 (4.99%) | 115000.00 | 112000.00 - 124000.00 | 0.7934 times | Fri 28 February 2025 | 115150.00 (-2.41%) | 122200.00 | 111000.00 - 122200.00 | 0.2216 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 127680 |
| 12 day DMA | 128523.91 |
| 20 day DMA | 128128.51 |
| 35 day DMA | 127303.39 |
| 50 day DMA | 126975.54 |
| 100 day DMA | 124604.14 |
| 150 day DMA | 121888.88 |
| 200 day DMA | 119030.58 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126196.88 | 129794.78 | 129692.19 |
| 12 day EMA | 127690.82 | 129270.41 | 129137.81 |
| 20 day EMA | 127792.86 | 128718.01 | 128583.12 |
| 35 day EMA | 127448.89 | 127946.3 | 127825.39 |
| 50 day EMA | 126845.89 | 127166 | 127050.37 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127680 | 129880 | 129548.08 |
| 12 day SMA | 128523.91 | 129352.24 | 129239.74 |
| 20 day SMA | 128128.51 | 128529.01 | 128383.11 |
| 35 day SMA | 127303.39 | 127504.08 | 127418.08 |
| 50 day SMA | 126975.54 | 127123.14 | 126983.14 |
| 100 day SMA | 124604.14 | 124604.15 | 124504.14 |
| 150 day SMA | 121888.88 | 121848.22 | 121734.22 |
| 200 day SMA | 119030.58 | 118975.58 | 118860.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.