Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 137089.51 and 139453.61
| Daily Target 1 | 136315.27 |
| Daily Target 2 | 137863.75 |
| Daily Target 3 | 138679.37333333 |
| Daily Target 4 | 140227.85 |
| Daily Target 5 | 141043.47 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139412.22 (0.06%) | 139495.00 | 137130.90 - 139495.00 | 2.2596 times | Thu 02 July 2026 | 139333.22 (0.1%) | 139500.00 | 137470.00 - 139500.00 | 1.6827 times | Wed 01 July 2026 | 139200.00 (1.98%) | 139450.00 | 136700.00 - 139450.00 | 1.3462 times | Tue 30 June 2026 | 136500.00 (-1.83%) | 139240.00 | 136500.00 - 139541.00 | 0.7212 times | Mon 29 June 2026 | 139040.00 (0.35%) | 139100.00 | 139040.00 - 139100.00 | 0.7212 times | Thu 25 June 2026 | 138550.00 (0.18%) | 138550.00 | 138550.00 - 138550.00 | 0.0481 times | Thu 18 June 2026 | 138300.00 (0.18%) | 138175.00 | 138175.00 - 138300.00 | 0.5769 times | Wed 17 June 2026 | 138046.00 (-0.1%) | 138700.00 | 136729.40 - 138700.00 | 1.7788 times | Tue 16 June 2026 | 138183.80 (0.92%) | 138183.80 | 138183.80 - 138183.80 | 0.0481 times | Mon 15 June 2026 | 136925.00 (-1.42%) | 136560.44 | 136560.00 - 136950.00 | 0.8173 times | Fri 12 June 2026 | 138900.00 (0.79%) | 138900.00 | 138900.00 - 138900.00 | 0.1923 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 137956.11 and 140997.11
| Weekly Target 1 | 135443.41 |
| Weekly Target 2 | 137427.81 |
| Weekly Target 3 | 138484.40666667 |
| Weekly Target 4 | 140468.81 |
| Weekly Target 5 | 141525.41 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139412.22 (0.62%) | 139100.00 | 136500.00 - 139541.00 | 2.6515 times | Thu 25 June 2026 | 138550.00 (0.18%) | 138550.00 | 138550.00 - 138550.00 | 0.0189 times | Thu 18 June 2026 | 138300.00 (-0.43%) | 136560.44 | 136560.00 - 138700.00 | 1.2689 times | Fri 12 June 2026 | 138900.00 (0.98%) | 136908.00 | 136500.00 - 138900.00 | 0.6439 times | Fri 05 June 2026 | 137552.80 (1.16%) | 137900.00 | 136018.30 - 138150.00 | 0.947 times | Fri 29 May 2026 | 135974.10 (-0.68%) | 135709.60 | 130000.00 - 137245.00 | 0.8523 times | Fri 22 May 2026 | 136900.00 (1.14%) | 137300.00 | 130000.00 - 137300.00 | 1.5152 times | Fri 15 May 2026 | 135358.00 (-1.22%) | 134500.00 | 134500.00 - 137400.00 | 0.4924 times | Fri 08 May 2026 | 137032.00 (1.69%) | 135751.00 | 134900.00 - 137100.00 | 0.928 times | Thu 30 April 2026 | 134748.20 (-1.25%) | 135000.00 | 134740.00 - 136390.00 | 0.6818 times | Fri 24 April 2026 | 136449.00 (1%) | 135100.00 | 135000.00 - 136500.00 | 1.8371 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 136656.11 and 139456.11
| Monthly Target 1 | 135737.41 |
| Monthly Target 2 | 137574.81 |
| Monthly Target 3 | 138537.40666667 |
| Monthly Target 4 | 140374.81 |
| Monthly Target 5 | 141337.41 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139412.22 (2.13%) | 139450.00 | 136700.00 - 139500.00 | 0.3104 times | Tue 30 June 2026 | 136500.00 (0.39%) | 137900.00 | 136018.30 - 139541.00 | 0.5135 times | Fri 29 May 2026 | 135974.10 (0.91%) | 135751.00 | 130000.00 - 137400.00 | 0.5643 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.7957 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.8606 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.6716 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 1.1258 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 1.202 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.7229 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.2331 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 2.0655 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 138697.09 |
| 12 day DMA | 138349.59 |
| 20 day DMA | 137851.56 |
| 35 day DMA | 137043.63 |
| 50 day DMA | 136579.34 |
| 100 day DMA | 134195.22 |
| 150 day DMA | 131856.34 |
| 200 day DMA | 129895.08 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138889.23 | 138627.78 | 138275.11 |
| 12 day EMA | 138347 | 138153.39 | 137938.95 |
| 20 day EMA | 137887.98 | 137727.61 | 137558.67 |
| 35 day EMA | 137248.55 | 137121.17 | 136990.94 |
| 50 day EMA | 136583.8 | 136468.4 | 136351.52 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138697.09 | 138524.64 | 138318 |
| 12 day SMA | 138349.59 | 138140.24 | 137954.13 |
| 20 day SMA | 137851.56 | 137679.66 | 137575.25 |
| 35 day SMA | 137043.63 | 136939.02 | 136808.02 |
| 50 day SMA | 136579.34 | 136509.09 | 136382.43 |
| 100 day SMA | 134195.22 | 134126.09 | 134054.68 |
| 150 day SMA | 131856.34 | 131773.52 | 131684.26 |
| 200 day SMA | 129895.08 | 129798.07 | 129701.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.