Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 131670 and 135130
| Daily Target 1 | 128786.67 |
| Daily Target 2 | 131093.33 |
| Daily Target 3 | 132246.66666667 |
| Daily Target 4 | 134553.33 |
| Daily Target 5 | 135706.67 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133400.00 (8.82%) | 129940.00 | 129940.00 - 133400.00 | 1.8033 times | Thu 22 January 2026 | 122585.00 (-7.13%) | 130408.70 | 122585.00 - 130408.70 | 1.4754 times | Wed 21 January 2026 | 132000.00 (0%) | 132000.00 | 132000.00 - 132000.00 | 0.1639 times | Tue 20 January 2026 | 132000.00 (1.54%) | 121000.00 | 121000.00 - 132000.00 | 1.1475 times | Mon 19 January 2026 | 130000.00 (-1.52%) | 130000.00 | 130000.00 - 130000.00 | 0.3279 times | Fri 16 January 2026 | 132000.00 (1.45%) | 132000.00 | 132000.00 - 132000.00 | 0.3279 times | Wed 14 January 2026 | 130108.88 (0.08%) | 121000.00 | 121000.00 - 132399.00 | 2.2951 times | Tue 13 January 2026 | 130000.00 (7.88%) | 130000.00 | 130000.00 - 130000.00 | 0.3279 times | Mon 12 January 2026 | 120501.00 (-9.19%) | 120000.00 | 120000.00 - 120501.00 | 1.6393 times | Thu 08 January 2026 | 132700.00 (2.27%) | 132700.00 | 132700.00 - 132700.00 | 0.4918 times | Wed 07 January 2026 | 129756.00 (-2.07%) | 127210.00 | 127210.00 - 129756.00 | 32.7869 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 127200 and 139600
| Weekly Target 1 | 116866.67 |
| Weekly Target 2 | 125133.33 |
| Weekly Target 3 | 129266.66666667 |
| Weekly Target 4 | 137533.33 |
| Weekly Target 5 | 141666.67 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133400.00 (1.06%) | 130000.00 | 121000.00 - 133400.00 | 0.2149 times | Fri 16 January 2026 | 132000.00 (-0.53%) | 120000.00 | 120000.00 - 132399.00 | 0.2006 times | Thu 08 January 2026 | 132700.00 (0.15%) | 127210.00 | 127210.00 - 132700.00 | 1.4542 times | Fri 02 January 2026 | 132500.00 (1.39%) | 130687.00 | 118000.00 - 132500.00 | 1.2966 times | Mon 22 December 2025 | 130687.00 (0%) | 118000.00 | 118000.00 - 130687.00 | 0.0143 times | Fri 19 December 2025 | 130687.00 (1.31%) | 103200.00 | 103200.00 - 131650.00 | 0.1791 times | Thu 11 December 2025 | 129000.00 (8.4%) | 129949.99 | 128000.00 - 130000.00 | 0.308 times | Fri 05 December 2025 | 119000.00 (-8.46%) | 129500.00 | 119000.00 - 130000.00 | 1.6619 times | Fri 28 November 2025 | 129999.99 (0.81%) | 130387.10 | 117000.00 - 130387.10 | 2.6504 times | Thu 20 November 2025 | 128950.00 (0.01%) | 130000.00 | 115000.00 - 130000.00 | 2.0201 times | Fri 14 November 2025 | 128940.00 (1.06%) | 112000.00 | 112000.00 - 128940.00 | 1.139 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 126700 and 140100
| Monthly Target 1 | 115533.33 |
| Monthly Target 2 | 124466.67 |
| Monthly Target 3 | 128933.33333333 |
| Monthly Target 4 | 137866.67 |
| Monthly Target 5 | 142333.33 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133400.00 (12.57%) | 120500.00 | 120000.00 - 133400.00 | 0.7267 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 0.9735 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.2052 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 0.9986 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.6728 times | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 1.186 times | Thu 31 July 2025 | 122987.50 (-1.07%) | 122000.00 | 121000.00 - 125000.00 | 0.3154 times | Tue 24 June 2025 | 124314.00 (3.6%) | 120000.00 | 120000.00 - 129686.00 | 1.058 times | Fri 30 May 2025 | 120000.00 (1.69%) | 123246.60 | 108000.00 - 124800.00 | 0.5233 times | Wed 30 April 2025 | 118000.00 (-2.4%) | 114000.00 | 114000.00 - 123900.00 | 0.3405 times | Fri 28 March 2025 | 120900.00 (4.99%) | 115000.00 | 112000.00 - 124000.00 | 0.761 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 129997 |
| 12 day DMA | 129795.91 |
| 20 day DMA | 129596.86 |
| 35 day DMA | 128190.79 |
| 50 day DMA | 128020.04 |
| 100 day DMA | 126353.43 |
| 150 day DMA | 124207.33 |
| 200 day DMA | 121449.57 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129962.37 | 128243.81 | 131072.79 |
| 12 day EMA | 129517.42 | 128811.75 | 129943.49 |
| 20 day EMA | 129035.73 | 128576.54 | 129206.95 |
| 35 day EMA | 128691.74 | 128414.55 | 128757.75 |
| 50 day EMA | 127987.23 | 127766.39 | 127977.79 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129997 | 129717 | 131221.78 |
| 12 day SMA | 129795.91 | 129695.24 | 129354.82 |
| 20 day SMA | 129596.86 | 128936.86 | 127967.61 |
| 35 day SMA | 128190.79 | 128063.65 | 128246.83 |
| 50 day SMA | 128020.04 | 127889.69 | 127974.8 |
| 100 day SMA | 126353.43 | 126262.57 | 126305.8 |
| 150 day SMA | 124207.33 | 124074.66 | 124007.43 |
| 200 day SMA | 121449.57 | 121322.57 | 121249.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.