Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 141351 and 141351
| Daily Target 1 | 141351 |
| Daily Target 2 | 141351 |
| Daily Target 3 | 141351 |
| Daily Target 4 | 141351 |
| Daily Target 5 | 141351 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141351.00 (-0.95%) | 141351.00 | 141351.00 - 141351.00 | 0.0855 times | Mon 05 October 2026 | 142700.00 (0.54%) | 141300.00 | 141300.00 - 142700.00 | 1.3675 times | Mon 28 September 2026 | 141934.00 (0.31%) | 141934.00 | 141934.00 - 141934.00 | 0.2564 times | Fri 25 September 2026 | 141500.00 (0.21%) | 141000.04 | 141000.00 - 141786.00 | 1.0256 times | Thu 24 September 2026 | 141200.00 (-0.32%) | 141200.00 | 141200.00 - 141200.00 | 0.1709 times | Wed 23 September 2026 | 141650.00 (0.46%) | 141139.00 | 141000.00 - 141650.00 | 3.4188 times | Tue 22 September 2026 | 141000.00 (0%) | 141778.50 | 141000.00 - 141778.50 | 1.3675 times | Fri 18 September 2026 | 141000.00 (-0.84%) | 141000.00 | 141000.00 - 141000.00 | 0.1709 times | Wed 16 September 2026 | 142190.00 (-0.08%) | 140200.00 | 140200.00 - 142190.00 | 0.5128 times | Fri 11 September 2026 | 142300.00 (0.28%) | 142000.00 | 142000.00 - 142500.00 | 1.6239 times | Wed 09 September 2026 | 141900.00 (0.64%) | 140000.15 | 140000.05 - 141900.00 | 10.5983 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 141325.5 and 142725.5
| Weekly Target 1 | 140383.67 |
| Weekly Target 2 | 140867.33 |
| Weekly Target 3 | 141783.66666667 |
| Weekly Target 4 | 142267.33 |
| Weekly Target 5 | 143183.67 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141351.00 (-0.41%) | 141300.00 | 141300.00 - 142700.00 | 0.2467 times | Mon 28 September 2026 | 141934.00 (0.31%) | 141934.00 | 141934.00 - 141934.00 | 0.0435 times | Fri 25 September 2026 | 141500.00 (0.35%) | 141778.50 | 141000.00 - 141786.00 | 1.016 times | Fri 18 September 2026 | 141000.00 (-0.91%) | 140200.00 | 140200.00 - 142190.00 | 0.1161 times | Fri 11 September 2026 | 142300.00 (1.64%) | 139000.00 | 139000.00 - 142500.00 | 5.8926 times | Fri 04 September 2026 | 140000.00 (-0.01%) | 142100.00 | 140000.00 - 142100.00 | 0.3048 times | Fri 28 August 2026 | 140010.00 (-0.32%) | 140000.70 | 139000.00 - 141700.00 | 0.6821 times | Fri 21 August 2026 | 140460.70 (-0.38%) | 140567.99 | 140300.00 - 141800.00 | 0.3193 times | Fri 14 August 2026 | 141000.00 (0.07%) | 141200.00 | 139500.00 - 141200.00 | 0.9869 times | Thu 06 August 2026 | 140899.00 (0.12%) | 138800.00 | 138800.00 - 140956.00 | 0.3919 times | Fri 31 July 2026 | 140729.00 (0.19%) | 140950.00 | 140500.00 - 141100.00 | 0.9434 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 141325.5 and 142725.5
| Monthly Target 1 | 140383.67 |
| Monthly Target 2 | 140867.33 |
| Monthly Target 3 | 141783.66666667 |
| Monthly Target 4 | 142267.33 |
| Monthly Target 5 | 143183.67 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141351.00 (-0.41%) | 141300.00 | 141300.00 - 142700.00 | 0.0641 times | Mon 28 September 2026 | 141934.00 (-0.12%) | 141141.00 | 139000.00 - 142500.00 | 1.8809 times | Mon 31 August 2026 | 142100.00 (0.97%) | 138800.00 | 138800.00 - 142100.00 | 0.6521 times | Fri 31 July 2026 | 140729.00 (3.1%) | 139450.00 | 136700.00 - 141100.00 | 1.3494 times | Tue 30 June 2026 | 136500.00 (0.39%) | 137900.00 | 136018.30 - 139541.00 | 0.686 times | Fri 29 May 2026 | 135974.10 (0.91%) | 135751.00 | 130000.00 - 137400.00 | 0.7539 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 1.0629 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 1.1496 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.8971 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 1.504 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 1.6057 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 141737 |
| 12 day DMA | 141643.75 |
| 20 day DMA | 141233.84 |
| 35 day DMA | 140753.07 |
| 50 day DMA | 140487.33 |
| 100 day DMA | 138498.21 |
| 150 day DMA | 136246.51 |
| 200 day DMA | 133951.97 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141754.38 | 141956.04 | 141584.12 |
| 12 day EMA | 141544.63 | 141579.82 | 141376.22 |
| 20 day EMA | 141282.77 | 141275.59 | 141125.72 |
| 35 day EMA | 140876.58 | 140848.65 | 140739.66 |
| 50 day EMA | 140452.87 | 140416.23 | 140323.05 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141737 | 141796.8 | 141456.8 |
| 12 day SMA | 141643.75 | 141614.5 | 141389.5 |
| 20 day SMA | 141233.84 | 141189.32 | 141069.32 |
| 35 day SMA | 140753.07 | 140727.61 | 140662.5 |
| 50 day SMA | 140487.33 | 140446.97 | 140376.97 |
| 100 day SMA | 138498.21 | 138414.7 | 138317.7 |
| 150 day SMA | 136246.51 | 136185.45 | 136024.11 |
| 200 day SMA | 133951.97 | 133874.94 | 133790.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.