Login or Join
Homepage797hdfcl33 974595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797hdfcl33 974595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797hdfcl33
Strong Daily Stock price targets for 797hdfcl33 974595 are 102012.5 and 102037.5
| Daily Target 1 | 101991.67 |
| Daily Target 2 | 102008.33 |
| Daily Target 3 | 102016.66666667 |
| Daily Target 4 | 102033.33 |
| Daily Target 5 | 102041.67 |
Daily price and volume 797hdfcl33
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 102025.00 (-0.56%) | 102000.00 | 102000.00 - 102025.00 | 0.7143 times | Mon 27 April 2026 | 102600.00 (1.08%) | 101490.00 | 100000.00 - 102600.00 | 2.1429 times | Mon 20 April 2026 | 101500.00 (0.2%) | 101297.01 | 101297.01 - 101500.00 | 0.6349 times | Fri 13 March 2026 | 101297.01 (0.59%) | 101297.01 | 101297.01 - 101297.01 | 0.1587 times | Wed 04 March 2026 | 100700.00 (-0.3%) | 100743.01 | 100700.00 - 100743.01 | 3.9683 times | Wed 18 February 2026 | 101000.00 (12.72%) | 101000.00 | 101000.00 - 101000.00 | 0.0794 times | Tue 17 February 2026 | 89600.00 (-10.4%) | 99600.00 | 89600.00 - 99600.00 | 1.1111 times | Mon 09 February 2026 | 100000.00 (-8.26%) | 100000.00 | 100000.00 - 100000.00 | 0.9524 times | Thu 29 January 2026 | 109000.00 (0%) | 109000.00 | 109000.00 - 109000.00 | 0.1587 times | Wed 31 December 2025 | 109000.00 (0.28%) | 109000.00 | 109000.00 - 109000.00 | 0.0794 times | Tue 23 December 2025 | 108700.00 (0.04%) | 108700.00 | 108700.00 - 108700.00 | 0.1587 times |
Weekly price and charts 797hdfcl33
Strong weekly Stock price targets for 797hdfcl33 974595 are 101012.5 and 103612.5
| Weekly Target 1 | 98941.67 |
| Weekly Target 2 | 100483.33 |
| Weekly Target 3 | 101541.66666667 |
| Weekly Target 4 | 103083.33 |
| Weekly Target 5 | 104141.67 |
Weekly price and volumes for 797hdfcl33
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 102025.00 (0.52%) | 101490.00 | 100000.00 - 102600.00 | 1.978 times | Mon 20 April 2026 | 101500.00 (0.2%) | 101297.01 | 101297.01 - 101500.00 | 0.4396 times | Fri 13 March 2026 | 101297.01 (0.29%) | 100743.01 | 100700.00 - 101297.01 | 2.8571 times | Wed 18 February 2026 | 101000.00 (-7.34%) | 100000.00 | 89600.00 - 101000.00 | 1.4835 times | Thu 29 January 2026 | 109000.00 (0.31%) | 108700.00 | 108700.00 - 109000.00 | 0.2747 times | Thu 11 December 2025 | 108661.00 (0%) | 108661.00 | 108661.00 - 108661.00 | 0.2198 times | Fri 05 December 2025 | 108661.00 (1.95%) | 107661.00 | 107661.00 - 108661.00 | 0.6044 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.4396 times | Tue 16 September 2025 | 105734.00 (-2.04%) | 105734.00 | 105734.00 - 105734.00 | 0.5495 times | Fri 12 September 2025 | 107941.00 (1.54%) | 105582.00 | 105582.00 - 107941.00 | 1.1538 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.1648 times |
Monthly price and charts 797hdfcl33
Strong monthly Stock price targets for 797hdfcl33 974595 are 101012.5 and 103612.5
| Monthly Target 1 | 98941.67 |
| Monthly Target 2 | 100483.33 |
| Monthly Target 3 | 101541.66666667 |
| Monthly Target 4 | 103083.33 |
| Monthly Target 5 | 104141.67 |
Monthly price and volumes 797hdfcl33
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 102025.00 (0.72%) | 101297.01 | 100000.00 - 102600.00 | 1.9214 times | Fri 13 March 2026 | 101297.01 (0.29%) | 100743.01 | 100700.00 - 101297.01 | 2.2707 times | Wed 18 February 2026 | 101000.00 (-7.34%) | 100000.00 | 89600.00 - 101000.00 | 1.179 times | Thu 29 January 2026 | 109000.00 (0%) | 109000.00 | 109000.00 - 109000.00 | 0.0873 times | Wed 31 December 2025 | 109000.00 (2.27%) | 107661.00 | 107661.00 - 109000.00 | 0.786 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.3493 times | Tue 16 September 2025 | 105734.00 (-0.53%) | 105582.00 | 105582.00 - 107941.00 | 1.3537 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.131 times | Fri 25 July 2025 | 106000.00 (-1.29%) | 104188.00 | 104188.00 - 106100.00 | 1.5721 times | Wed 11 June 2025 | 107385.00 (6.32%) | 107385.00 | 107385.00 - 107385.00 | 0.3493 times | Wed 26 March 2025 | 101000.00 (1.12%) | 100305.00 | 100200.00 - 103030.00 | 1.7904 times |
Indicator Analysis of 797hdfcl33
Please login to view indicator analysis. or View indicator analysis of 797hdfcl33 974595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797hdfcl33 974595
DMA (daily moving average) of 797hdfcl33 974595
| DMA period | DMA value |
| 5 day DMA | 101624.4 |
| 12 day DMA | 102840.25 |
| 20 day DMA | 104472.35 |
| 35 day DMA | 104413.36 |
| 50 day DMA | 104492.48 |
| 100 day DMA | 103496.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797hdfcl33 974595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101725.04 | 101575.08 | 101062.7 |
| 12 day EMA | 102491.39 | 102576.16 | 102571.83 |
| 20 day EMA | 103275.83 | 103407.44 | 103492.4 |
| 35 day EMA | 103825.04 | 103931.01 | 104009.37 |
| 50 day EMA | 104038.62 | 104120.77 | 104182.82 |
SMA (simple moving average) of 797hdfcl33 974595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101624.4 | 101419.4 | 98819.4 |
| 12 day SMA | 102840.25 | 103393.25 | 103815 |
| 20 day SMA | 104472.35 | 104671.1 | 104769.7 |
| 35 day SMA | 104413.36 | 104510.05 | 104621.48 |
| 50 day SMA | 104492.48 | 104501.98 | 104499.98 |
| 100 day SMA | 103496.37 | 103500.12 | 103497.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.