Login or Join
Homepage797hdfcl33 974595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797hdfcl33 974595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797hdfcl33
Strong Daily Stock price targets for 797hdfcl33 974595 are 103763.5 and 105736.5
| Daily Target 1 | 102119.33 |
| Daily Target 2 | 103434.67 |
| Daily Target 3 | 104092.33333333 |
| Daily Target 4 | 105407.67 |
| Daily Target 5 | 106065.33 |
Daily price and volume 797hdfcl33
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104750.00 (2.2%) | 102777.01 | 102777.00 - 104750.00 | 1.5476 times | Thu 04 June 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3571 times | Wed 03 June 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 2.0238 times | Mon 25 May 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.3571 times | Thu 21 May 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.119 times | Wed 20 May 2026 | 103500.00 (1.45%) | 103500.00 | 103500.00 - 103500.00 | 0.119 times | Tue 28 April 2026 | 102025.00 (-0.56%) | 102000.00 | 102000.00 - 102025.00 | 1.0714 times | Mon 27 April 2026 | 102600.00 (1.08%) | 101490.00 | 100000.00 - 102600.00 | 3.2143 times | Mon 20 April 2026 | 101500.00 (0.2%) | 101297.01 | 101297.01 - 101500.00 | 0.9524 times | Fri 13 March 2026 | 101297.01 (0.59%) | 101297.01 | 101297.01 - 101297.01 | 0.2381 times | Wed 04 March 2026 | 100700.00 (-0.3%) | 100743.01 | 100700.00 - 100743.01 | 5.9524 times |
Weekly price and charts 797hdfcl33
Strong weekly Stock price targets for 797hdfcl33 974595 are 103763.5 and 105736.5
| Weekly Target 1 | 102119.33 |
| Weekly Target 2 | 103434.67 |
| Weekly Target 3 | 104092.33333333 |
| Weekly Target 4 | 105407.67 |
| Weekly Target 5 | 106065.33 |
Weekly price and volumes for 797hdfcl33
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104750.00 (2.2%) | 102777.01 | 102777.00 - 104750.00 | 0.6878 times | Thu 04 June 2026 | 102500.00 (-0.97%) | 103500.00 | 102500.00 - 103500.00 | 1.2169 times | Thu 21 May 2026 | 103500.00 (1.97%) | 101490.00 | 100000.00 - 103500.00 | 2.0106 times | Mon 20 April 2026 | 101500.00 (0.2%) | 101297.01 | 101297.01 - 101500.00 | 0.4233 times | Fri 13 March 2026 | 101297.01 (0.29%) | 100743.01 | 100700.00 - 101297.01 | 2.7513 times | Wed 18 February 2026 | 101000.00 (-7.34%) | 100000.00 | 89600.00 - 101000.00 | 1.4286 times | Thu 29 January 2026 | 109000.00 (0.31%) | 108700.00 | 108700.00 - 109000.00 | 0.2646 times | Thu 11 December 2025 | 108661.00 (0%) | 108661.00 | 108661.00 - 108661.00 | 0.2116 times | Fri 05 December 2025 | 108661.00 (1.95%) | 107661.00 | 107661.00 - 108661.00 | 0.582 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.4233 times | Tue 16 September 2025 | 105734.00 (-2.04%) | 105734.00 | 105734.00 - 105734.00 | 0.5291 times |
Monthly price and charts 797hdfcl33
Strong monthly Stock price targets for 797hdfcl33 974595 are 103763.5 and 105736.5
| Monthly Target 1 | 102119.33 |
| Monthly Target 2 | 103434.67 |
| Monthly Target 3 | 104092.33333333 |
| Monthly Target 4 | 105407.67 |
| Monthly Target 5 | 106065.33 |
Monthly price and volumes 797hdfcl33
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104750.00 (2.2%) | 102777.01 | 102777.00 - 104750.00 | 0.5909 times | Thu 04 June 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 0.9091 times | Mon 25 May 2026 | 103500.00 (1.45%) | 103500.00 | 103500.00 - 103500.00 | 0.2273 times | Tue 28 April 2026 | 102025.00 (0.72%) | 101297.01 | 100000.00 - 102600.00 | 2 times | Fri 13 March 2026 | 101297.01 (0.29%) | 100743.01 | 100700.00 - 101297.01 | 2.3636 times | Wed 18 February 2026 | 101000.00 (-7.34%) | 100000.00 | 89600.00 - 101000.00 | 1.2273 times | Thu 29 January 2026 | 109000.00 (0%) | 109000.00 | 109000.00 - 109000.00 | 0.0909 times | Wed 31 December 2025 | 109000.00 (2.27%) | 107661.00 | 107661.00 - 109000.00 | 0.8182 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.3636 times | Tue 16 September 2025 | 105734.00 (-0.53%) | 105582.00 | 105582.00 - 107941.00 | 1.4091 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.1364 times |
Indicator Analysis of 797hdfcl33
Please login to view indicator analysis. or View indicator analysis of 797hdfcl33 974595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797hdfcl33 974595
DMA (daily moving average) of 797hdfcl33 974595
| DMA period | DMA value |
| 5 day DMA | 103350 |
| 12 day DMA | 102447.67 |
| 20 day DMA | 103532.75 |
| 35 day DMA | 104337.65 |
| 50 day DMA | 104546.21 |
| 100 day DMA | 103516.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797hdfcl33 974595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103390.39 | 102710.69 | 102816.02 |
| 12 day EMA | 103081.59 | 102778.35 | 102828.94 |
| 20 day EMA | 103354.38 | 103207.54 | 103281.98 |
| 35 day EMA | 103716.47 | 103655.62 | 103723.65 |
| 50 day EMA | 104318.89 | 104301.3 | 104374.79 |
SMA (simple moving average) of 797hdfcl33 974595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103350 | 103100 | 103005 |
| 12 day SMA | 102447.67 | 101185.17 | 100976.83 |
| 20 day SMA | 103532.75 | 103624.5 | 103844.5 |
| 35 day SMA | 104337.65 | 104276.91 | 104202.13 |
| 50 day SMA | 104546.21 | 104544.21 | 104562.75 |
| 100 day SMA | 103516.13 | 103504.13 | 103514.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.