Login or Join
Homepage797hdfcl33 974595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797hdfcl33 974595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797hdfcl33
Strong Daily Stock price targets for 797hdfcl33 974595 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 797hdfcl33
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100000.00 (-8.26%) | 100000.00 | 100000.00 - 100000.00 | 2.4 times | Thu 29 January 2026 | 109000.00 (0%) | 109000.00 | 109000.00 - 109000.00 | 0.4 times | Wed 31 December 2025 | 109000.00 (0.28%) | 109000.00 | 109000.00 - 109000.00 | 0.2 times | Tue 23 December 2025 | 108700.00 (0.04%) | 108700.00 | 108700.00 - 108700.00 | 0.4 times | Thu 11 December 2025 | 108661.00 (0%) | 108661.00 | 108661.00 - 108661.00 | 0.8 times | Fri 05 December 2025 | 108661.00 (0.93%) | 108661.00 | 108661.00 - 108661.00 | 1.6 times | Mon 01 December 2025 | 107661.00 (1.01%) | 107661.00 | 107661.00 - 107661.00 | 0.6 times | Wed 08 October 2025 | 106585.00 (-0.29%) | 106585.00 | 106585.00 - 106585.00 | 1 times | Tue 07 October 2025 | 106900.00 (1.1%) | 106900.00 | 106900.00 - 106900.00 | 0.6 times | Tue 16 September 2025 | 105734.00 (-2.04%) | 105734.00 | 105734.00 - 105734.00 | 2 times | Fri 12 September 2025 | 107941.00 (2.23%) | 107100.00 | 107100.00 - 107941.00 | 2.2 times |
Weekly price and charts 797hdfcl33
Strong weekly Stock price targets for 797hdfcl33 974595 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 797hdfcl33
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100000.00 (-8.26%) | 100000.00 | 100000.00 - 100000.00 | 1.0169 times | Thu 29 January 2026 | 109000.00 (0.31%) | 108700.00 | 108700.00 - 109000.00 | 0.4237 times | Thu 11 December 2025 | 108661.00 (0%) | 108661.00 | 108661.00 - 108661.00 | 0.339 times | Fri 05 December 2025 | 108661.00 (1.95%) | 107661.00 | 107661.00 - 108661.00 | 0.9322 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.678 times | Tue 16 September 2025 | 105734.00 (-2.04%) | 105734.00 | 105734.00 - 105734.00 | 0.8475 times | Fri 12 September 2025 | 107941.00 (1.54%) | 105582.00 | 105582.00 - 107941.00 | 1.7797 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.2542 times | Fri 25 July 2025 | 106000.00 (-0.09%) | 105000.00 | 104211.00 - 106000.00 | 2.8814 times | Fri 04 July 2025 | 106100.00 (5.05%) | 107385.00 | 104188.00 - 107385.00 | 0.8475 times | Wed 26 March 2025 | 101000.00 (-1.58%) | 103000.00 | 101000.00 - 103030.00 | 1.0169 times |
Monthly price and charts 797hdfcl33
Strong monthly Stock price targets for 797hdfcl33 974595 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 797hdfcl33
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100000.00 (-8.26%) | 100000.00 | 100000.00 - 100000.00 | 0.7186 times | Thu 29 January 2026 | 109000.00 (0%) | 109000.00 | 109000.00 - 109000.00 | 0.1198 times | Wed 31 December 2025 | 109000.00 (2.27%) | 107661.00 | 107661.00 - 109000.00 | 1.0778 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.479 times | Tue 16 September 2025 | 105734.00 (-0.53%) | 105582.00 | 105582.00 - 107941.00 | 1.8563 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.1796 times | Fri 25 July 2025 | 106000.00 (-1.29%) | 104188.00 | 104188.00 - 106100.00 | 2.1557 times | Wed 11 June 2025 | 107385.00 (6.32%) | 107385.00 | 107385.00 - 107385.00 | 0.479 times | Wed 26 March 2025 | 101000.00 (1.12%) | 100305.00 | 100200.00 - 103030.00 | 2.4551 times | Thu 20 February 2025 | 99883.00 (-6.29%) | 103300.00 | 99883.00 - 104000.00 | 0.479 times | Thu 26 December 2024 | 106593.00 (0.09%) | 106593.00 | 106593.00 - 106593.00 | 0.2994 times |
Indicator Analysis of 797hdfcl33
Please login to view indicator analysis. or View indicator analysis of 797hdfcl33 974595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797hdfcl33 974595
DMA (daily moving average) of 797hdfcl33 974595
| DMA period | DMA value |
| 5 day DMA | 107072.2 |
| 12 day DMA | 107035.42 |
| 20 day DMA | 106340.78 |
| 35 day DMA | 105646.16 |
| 50 day DMA | 104858.04 |
| 100 day DMA | 103653.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797hdfcl33 974595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105746.4 | 108619.17 | 108428.78 |
| 12 day EMA | 106505.85 | 107688.31 | 107449.91 |
| 20 day EMA | 106261.12 | 106919.89 | 106701.03 |
| 35 day EMA | 105714.59 | 106051.03 | 105877.41 |
| 50 day EMA | 105006.85 | 105211.13 | 105056.55 |
SMA (simple moving average) of 797hdfcl33 974595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107072.2 | 108804.4 | 108536.6 |
| 12 day SMA | 107035.42 | 107560.42 | 107310.42 |
| 20 day SMA | 106340.78 | 106492.28 | 106192.28 |
| 35 day SMA | 105646.16 | 105830.85 | 105695.39 |
| 50 day SMA | 104858.04 | 104925.48 | 104792.73 |
| 100 day SMA | 103653.23 | 103664.75 | 103585.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.