Login or Join
Homepage11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26
Strong Daily Stock price targets for 11mml26 974561 are 80704 and 80704
| Daily Target 1 | 80704 |
| Daily Target 2 | 80704 |
| Daily Target 3 | 80704 |
| Daily Target 4 | 80704 |
| Daily Target 5 | 80704 |
Daily price and volume 11mml26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80704.00 (0.38%) | 80704.00 | 80704.00 - 80704.00 | 0.4762 times | Tue 23 April 2024 | 80400.00 (-0.9%) | 80800.00 | 80400.00 - 80825.00 | 0.7143 times | Fri 19 April 2024 | 81128.00 (0.5%) | 81128.00 | 81128.00 - 81128.00 | 0.7143 times | Tue 16 April 2024 | 80725.00 (-0.15%) | 80733.00 | 80725.00 - 80733.00 | 0.9524 times | Mon 15 April 2024 | 80850.00 (-0.38%) | 80700.00 | 80700.00 - 80900.00 | 1.1905 times | Fri 12 April 2024 | 81161.00 (0.2%) | 81000.00 | 81000.00 - 81161.00 | 0.4762 times | Wed 10 April 2024 | 81000.00 (-0.61%) | 80701.00 | 80700.00 - 82400.00 | 2.8571 times | Tue 09 April 2024 | 81500.00 (-0.31%) | 81450.00 | 81450.00 - 81500.00 | 0.7143 times | Thu 04 April 2024 | 81750.00 (1.06%) | 81290.00 | 81290.00 - 81750.00 | 1.4286 times | Tue 02 April 2024 | 80890.00 (-0.01%) | 80890.00 | 80890.00 - 80890.00 | 0.4762 times | Mon 01 April 2024 | 80900.00 (-0.37%) | 81085.00 | 80900.00 - 81085.00 | 0.7143 times |
Weekly price and charts 11mml26
Strong weekly Stock price targets for 11mml26 974561 are 80339.5 and 80764.5
| Weekly Target 1 | 80218 |
| Weekly Target 2 | 80461 |
| Weekly Target 3 | 80643 |
| Weekly Target 4 | 80886 |
| Weekly Target 5 | 81068 |
Weekly price and volumes for 11mml26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80704.00 (-0.52%) | 80800.00 | 80400.00 - 80825.00 | 0.2488 times | Fri 19 April 2024 | 81128.00 (-0.04%) | 80700.00 | 80700.00 - 81128.00 | 0.597 times | Fri 12 April 2024 | 81161.00 (-0.72%) | 81450.00 | 80700.00 - 82400.00 | 0.8458 times | Thu 04 April 2024 | 81750.00 (0.68%) | 81085.00 | 80890.00 - 81750.00 | 0.5473 times | Wed 27 March 2024 | 81200.00 (0.25%) | 81000.00 | 81000.00 - 81200.00 | 0.2488 times | Fri 22 March 2024 | 81000.00 (0.25%) | 80885.00 | 80885.00 - 81340.00 | 1.2935 times | Fri 15 March 2024 | 80800.00 (0%) | 80750.00 | 80501.00 - 81000.00 | 2.5373 times | Thu 07 March 2024 | 80800.00 (0.12%) | 80343.00 | 80300.00 - 80989.00 | 1.0448 times | Fri 01 March 2024 | 80700.00 (0.25%) | 80501.00 | 80350.00 - 80999.00 | 1.2935 times | Fri 23 February 2024 | 80500.00 (-0.86%) | 81299.00 | 80500.00 - 81300.00 | 1.3433 times | Fri 16 February 2024 | 81199.00 (0.59%) | 80999.00 | 80601.00 - 81290.00 | 3.1343 times |
Monthly price and charts 11mml26
Strong monthly Stock price targets for 11mml26 974561 are 79552 and 81552
| Monthly Target 1 | 79168 |
| Monthly Target 2 | 79936 |
| Monthly Target 3 | 81168 |
| Monthly Target 4 | 81936 |
| Monthly Target 5 | 83168 |
Monthly price and volumes 11mml26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80704.00 (-0.61%) | 81085.00 | 80400.00 - 82400.00 | 0.2524 times | Wed 27 March 2024 | 81200.00 (0.86%) | 80725.00 | 80300.00 - 81340.00 | 0.6113 times | Thu 29 February 2024 | 80510.00 (0.49%) | 80405.00 | 80300.00 - 81300.00 | 1.3741 times | Wed 31 January 2024 | 80120.00 (-19.47%) | 100500.00 | 80000.00 - 103402.00 | 3.5278 times | Fri 29 December 2023 | 99487.07 (-0.84%) | 100400.00 | 85005.00 - 101900.00 | 0.6338 times | Thu 30 November 2023 | 100329.00 (0.13%) | 100290.00 | 85005.00 - 101555.00 | 0.6842 times | Tue 31 October 2023 | 100201.00 (-0.4%) | 100729.00 | 100001.00 - 100999.00 | 0.673 times | Thu 28 September 2023 | 100601.00 (0.1%) | 100509.00 | 100300.00 - 100899.00 | 0.4543 times | Thu 31 August 2023 | 100500.00 (-0.35%) | 101299.00 | 100300.00 - 101299.00 | 0.774 times | Mon 31 July 2023 | 100855.00 (0.47%) | 101200.00 | 100000.00 - 101250.00 | 1.0151 times | Fri 30 June 2023 | 100387.50 (-1.29%) | 101700.00 | 81000.00 - 101700.00 | 1.1722 times |
Indicator Analysis of 11mml26
Please login to view indicator analysis. or View indicator analysis of 11mml26 974561 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value |
| 5 day DMA | 80761.4 |
| 12 day DMA | 81017.33 |
| 20 day DMA | 81011.32 |
| 35 day DMA | 80873.51 |
| 50 day DMA | 80971.9 |
| 100 day DMA | 90604.01 |
| 150 day DMA | 93956.39 |
| 200 day DMA | 95612.86 |
EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80775.82 | 80811.72 | 81017.55 |
| 12 day EMA | 80911.4 | 80949.09 | 81048.89 |
| 20 day EMA | 81054.19 | 81091.04 | 81163.75 |
| 35 day EMA | 81697.88 | 81756.39 | 81836.25 |
| 50 day EMA | 82250.65 | 82313.75 | 82391.83 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80761.4 | 80852.8 | 80972.8 |
| 12 day SMA | 81017.33 | 81042 | 81092 |
| 20 day SMA | 81011.32 | 81001.17 | 81017.62 |
| 35 day SMA | 80873.51 | 80879.14 | 80901.97 |
| 50 day SMA | 80971.9 | 81214.57 | 81553.18 |
| 100 day SMA | 90604.01 | 90799.96 | 90998.95 |
| 150 day SMA | 93956.39 | 94090.39 | 94227.13 |
| 200 day SMA | 95612.86 | 95721.34 | 95831.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.