Login or Join
Homepage962asb32 974452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asb32 974452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asb32
Strong Daily Stock price targets for 962asb32 974452 are 1035000 and 1035000
| Daily Target 1 | 1035000 |
| Daily Target 2 | 1035000 |
| Daily Target 3 | 1035000 |
| Daily Target 4 | 1035000 |
| Daily Target 5 | 1035000 |
Daily price and volume 962asb32
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.7143 times | Thu 16 October 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.7143 times | Fri 10 October 2025 | 1035000.00 (0.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.7143 times | Tue 07 October 2025 | 1032488.86 (-0.72%) | 1030000.00 | 1030000.00 - 1032488.86 | 1.4286 times | Wed 01 October 2025 | 1039999.99 (0.48%) | 1039999.99 | 1039999.99 - 1039999.99 | 0.7143 times | Tue 30 September 2025 | 1035000.00 (3.5%) | 990000.00 | 990000.00 - 1035000.00 | 2.8571 times | Wed 10 September 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times | Mon 08 September 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times | Mon 25 August 2025 | 1000000.00 (-2.7%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times | Mon 04 August 2025 | 1027800.63 (-2.11%) | 1027800.63 | 1027800.63 - 1027800.63 | 0.7143 times | Fri 04 July 2025 | 1050000.00 (-0.1%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7143 times |
Weekly price and charts 962asb32
Strong weekly Stock price targets for 962asb32 974452 are 1035000 and 1035000
| Weekly Target 1 | 1035000 |
| Weekly Target 2 | 1035000 |
| Weekly Target 3 | 1035000 |
| Weekly Target 4 | 1035000 |
| Weekly Target 5 | 1035000 |
Weekly price and volumes for 962asb32
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.2857 times | Thu 16 October 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.2857 times | Fri 10 October 2025 | 1035000.00 (-0.48%) | 1030000.00 | 1030000.00 - 1035000.00 | 0.8571 times | Wed 01 October 2025 | 1039999.99 (4%) | 990000.00 | 990000.00 - 1039999.99 | 1.4286 times | Wed 10 September 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5714 times | Mon 25 August 2025 | 1000000.00 (-2.7%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2857 times | Mon 04 August 2025 | 1027800.63 (-2.11%) | 1027800.63 | 1027800.63 - 1027800.63 | 0.2857 times | Fri 04 July 2025 | 1050000.00 (1.14%) | 1030001.00 | 1030001.00 - 1051000.00 | 0.8571 times | Wed 05 March 2025 | 1038200.00 (-1.12%) | 1033000.00 | 1033000.00 - 1038200.00 | 4.2857 times | Fri 21 February 2025 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8571 times | Fri 31 January 2025 | 1039001.00 (-1.61%) | 1039001.00 | 1039001.00 - 1039001.00 | 0.8571 times |
Monthly price and charts 962asb32
Strong monthly Stock price targets for 962asb32 974452 are 1035000 and 1035000
| Monthly Target 1 | 1035000 |
| Monthly Target 2 | 1035000 |
| Monthly Target 3 | 1035000 |
| Monthly Target 4 | 1035000 |
| Monthly Target 5 | 1035000 |
Monthly price and volumes 962asb32
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.2326 times | Thu 16 October 2025 | 1035000.00 (0%) | 1039999.99 | 1030000.00 - 1039999.99 | 1.1628 times | Tue 30 September 2025 | 1035000.00 (3.5%) | 1000000.00 | 990000.00 - 1035000.00 | 1.3953 times | Mon 25 August 2025 | 1000000.00 (-4.76%) | 1027800.63 | 1000000.00 - 1027800.63 | 0.4651 times | Fri 04 July 2025 | 1050000.00 (1.94%) | 1051000.00 | 1050000.00 - 1051000.00 | 0.4651 times | Mon 17 March 2025 | 1030001.00 (-0.39%) | 1034000.00 | 1030001.00 - 1038200.00 | 3.2558 times | Mon 24 February 2025 | 1034000.00 (-0.48%) | 1050000.00 | 1033000.00 - 1050000.00 | 1.1628 times | Fri 31 January 2025 | 1039001.00 (-1.05%) | 1056000.00 | 1039001.00 - 1056000.00 | 0.9302 times | Thu 12 December 2024 | 1050000.00 (0.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.6977 times | Fri 29 November 2024 | 1049800.00 (0.87%) | 1049800.00 | 1049800.00 - 1049800.00 | 0.2326 times | Fri 25 October 2024 | 1040708.00 (-0.7%) | 1054000.00 | 1040708.00 - 1054000.00 | 0.9302 times |
Indicator Analysis of 962asb32
Please login to view indicator analysis. or View indicator analysis of 962asb32 974452 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asb32 974452
DMA (daily moving average) of 962asb32 974452
| DMA period | DMA value |
| 5 day DMA | 1035497.77 |
| 12 day DMA | 1028440.79 |
| 20 day DMA | 1033574.62 |
| 35 day DMA | 1038142.9 |
| 50 day DMA | 1033289.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asb32 974452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033026.39 | 1032039.73 | 1030559.81 |
| 12 day EMA | 1031533.08 | 1030902.95 | 1030158.3 |
| 20 day EMA | 1032534.94 | 1032275.58 | 1031988.93 |
| 35 day EMA | 1031290.24 | 1031071.83 | 1030840.57 |
| 50 day EMA | 1031548.83 | 1031408.02 | 1031261.47 |
SMA (simple moving average) of 962asb32 974452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035497.77 | 1035497.77 | 1028497.77 |
| 12 day SMA | 1028440.79 | 1028024.21 | 1028290.87 |
| 20 day SMA | 1033574.62 | 1034624.62 | 1035374.62 |
| 35 day SMA | 1038142.9 | 1038428.61 | 1038771.47 |
| 50 day SMA | 1033289.53 | 1032959.53 | 1032479.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.