Login or Join
Homepage962apsb31 974451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb31 974451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb31
Strong Daily Stock price targets for 962apsb31 974451 are 1010000 and 1010000
| Daily Target 1 | 1010000 |
| Daily Target 2 | 1010000 |
| Daily Target 3 | 1010000 |
| Daily Target 4 | 1010000 |
| Daily Target 5 | 1010000 |
Daily price and volume 962apsb31
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.4348 times | Mon 12 January 2026 | 1010000.00 (-1.15%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.3043 times | Fri 26 December 2025 | 1021763.99 (0.1%) | 1021763.99 | 1021763.99 - 1021763.99 | 0.4348 times | Mon 08 December 2025 | 1020763.93 (0%) | 1020763.93 | 1020763.93 - 1020763.93 | 0.8696 times | Thu 04 December 2025 | 1020763.93 (1.87%) | 1020763.93 | 1020763.93 - 1020763.93 | 0.4348 times | Mon 01 December 2025 | 1002000.00 (0%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.4348 times | Wed 15 October 2025 | 1002000.00 (-0.79%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.4348 times | Fri 03 October 2025 | 1010000.00 (1%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.4348 times | Tue 09 September 2025 | 1000000.00 (-0.6%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8696 times | Mon 18 August 2025 | 1006064.00 (-3.03%) | 1006064.00 | 1006064.00 - 1006064.00 | 4.3478 times | Mon 28 July 2025 | 1037500.00 (-0.01%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.4348 times |
Weekly price and charts 962apsb31
Strong weekly Stock price targets for 962apsb31 974451 are 1010000 and 1010000
| Weekly Target 1 | 1010000 |
| Weekly Target 2 | 1010000 |
| Weekly Target 3 | 1010000 |
| Weekly Target 4 | 1010000 |
| Weekly Target 5 | 1010000 |
Weekly price and volumes for 962apsb31
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1010000.00 (-1.15%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7407 times | Fri 26 December 2025 | 1021763.99 (0.1%) | 1020763.93 | 1020763.93 - 1021763.99 | 0.5556 times | Thu 04 December 2025 | 1020763.93 (1.87%) | 1002000.00 | 1002000.00 - 1020763.93 | 0.3704 times | Wed 15 October 2025 | 1002000.00 (-0.79%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.1852 times | Fri 03 October 2025 | 1010000.00 (-2.65%) | 1006064.00 | 1000000.00 - 1010000.00 | 2.4074 times | Mon 28 July 2025 | 1037500.00 (-0.01%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.1852 times | Tue 29 April 2025 | 1037577.26 (0.27%) | 1037577.26 | 1037577.26 - 1037577.26 | 2.7778 times | Wed 05 March 2025 | 1034800.00 (-0.46%) | 1050000.00 | 1034800.00 - 1050000.00 | 0.3704 times | Tue 21 January 2025 | 1039532.33 (-1%) | 1025000.00 | 1025000.00 - 1039532.33 | 2.037 times | Tue 31 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3704 times | Thu 07 November 2024 | 1050000.00 (1%) | 1045000.00 | 1045000.00 - 1050000.00 | 2.2222 times |
Monthly price and charts 962apsb31
Strong monthly Stock price targets for 962apsb31 974451 are 1010000 and 1010000
| Monthly Target 1 | 1010000 |
| Monthly Target 2 | 1010000 |
| Monthly Target 3 | 1010000 |
| Monthly Target 4 | 1010000 |
| Monthly Target 5 | 1010000 |
Monthly price and volumes 962apsb31
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1010000.00 (-1.15%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7692 times | Fri 26 December 2025 | 1021763.99 (1.97%) | 1002000.00 | 1002000.00 - 1021763.99 | 0.9615 times | Wed 15 October 2025 | 1002000.00 (0.2%) | 1010000.00 | 1002000.00 - 1010000.00 | 0.3846 times | Tue 09 September 2025 | 1000000.00 (-0.6%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3846 times | Mon 18 August 2025 | 1006064.00 (-3.03%) | 1006064.00 | 1006064.00 - 1006064.00 | 1.9231 times | Mon 28 July 2025 | 1037500.00 (-0.01%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.1923 times | Tue 29 April 2025 | 1037577.26 (0.27%) | 1037577.26 | 1037577.26 - 1037577.26 | 2.8846 times | Wed 05 March 2025 | 1034800.00 (-1.45%) | 1034800.00 | 1034800.00 - 1034800.00 | 0.1923 times | Mon 10 February 2025 | 1050000.00 (1.01%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1923 times | Tue 21 January 2025 | 1039532.33 (-1%) | 1025000.00 | 1025000.00 - 1039532.33 | 2.1154 times | Tue 31 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3846 times |
Indicator Analysis of 962apsb31
Please login to view indicator analysis. or View indicator analysis of 962apsb31 974451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb31 974451
DMA (daily moving average) of 962apsb31 974451
| DMA period | DMA value |
| 5 day DMA | 1016658.37 |
| 12 day DMA | 1014869.43 |
| 20 day DMA | 1027138.27 |
| 35 day DMA | 1027743.32 |
| 50 day DMA | 1023763.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb31 974451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013281.8 | 1014922.46 | 1017383.32 |
| 12 day EMA | 1017255.46 | 1018574.17 | 1020132.56 |
| 20 day EMA | 1020769.54 | 1021902.68 | 1023155.04 |
| 35 day EMA | 1021442 | 1022115.63 | 1022828.92 |
| 50 day EMA | 1021295.66 | 1021756.52 | 1022236.18 |
SMA (simple moving average) of 962apsb31 974451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016658.37 | 1015058.37 | 1013458.37 |
| 12 day SMA | 1014869.43 | 1016936.09 | 1020269.43 |
| 20 day SMA | 1027138.27 | 1028619.14 | 1030100.01 |
| 35 day SMA | 1027743.32 | 1027614.75 | 1027486.18 |
| 50 day SMA | 1023763.47 | 1023255.47 | 1023265.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.