Login or Join
HomepageSflgsec26 974379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sflgsec26 974379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sflgsec26
Strong Daily Stock price targets for Sflgsec26 974379 are 1274564 and 1274564
| Daily Target 1 | 1274564 |
| Daily Target 2 | 1274564 |
| Daily Target 3 | 1274564 |
| Daily Target 4 | 1274564 |
| Daily Target 5 | 1274564 |
Daily price and volume Sflgsec26
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1274564.00 (2.64%) | 1274564.00 | 1274564.00 - 1274564.00 | 2.8 times | Thu 19 June 2025 | 1241800.00 (0.02%) | 1241800.00 | 1241800.00 - 1241800.00 | 0.4 times | Wed 18 June 2025 | 1241600.00 (0.02%) | 1241600.00 | 1241600.00 - 1241600.00 | 0.8 times | Tue 17 June 2025 | 1241400.00 (0.02%) | 1241400.00 | 1241400.00 - 1241400.00 | 0.4 times | Mon 16 June 2025 | 1241105.00 (12.42%) | 1241105.00 | 1241105.00 - 1241105.00 | 0.6 times | Thu 06 June 2024 | 1104000.00 (0%) | 1104000.00 | 1104000.00 - 1104000.00 | 1 times | Sat 17 January 2026 | (0%) | - | 0 times |
Weekly price and charts Sflgsec26
Strong weekly Stock price targets for Sflgsec26 974379 are 1274564 and 1274564
| Weekly Target 1 | 1274564 |
| Weekly Target 2 | 1274564 |
| Weekly Target 3 | 1274564 |
| Weekly Target 4 | 1274564 |
| Weekly Target 5 | 1274564 |
Weekly price and volumes for Sflgsec26
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1274564.00 (2.64%) | 1274564.00 | 1274564.00 - 1274564.00 | 1.12 times | Thu 19 June 2025 | 1241800.00 (0%) | 1241105.00 | 1241105.00 - 1241800.00 | 0.88 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts Sflgsec26
Strong monthly Stock price targets for Sflgsec26 974379 are 1274564 and 1274564
| Monthly Target 1 | 1274564 |
| Monthly Target 2 | 1274564 |
| Monthly Target 3 | 1274564 |
| Monthly Target 4 | 1274564 |
| Monthly Target 5 | 1274564 |
Monthly price and volumes Sflgsec26
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1274564.00 (2.64%) | 1274564.00 | 1274564.00 - 1274564.00 | 0.9333 times | Thu 19 June 2025 | 1241800.00 (0%) | 1104000.00 | 1104000.00 - 1241800.00 | 1.0667 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sflgsec26
Please login to view indicator analysis. or View indicator analysis of Sflgsec26 974379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sflgsec26 974379
DMA (daily moving average) of Sflgsec26 974379
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sflgsec26 974379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234173.31 | 1213981 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sflgsec26 974379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.