Login or Join
Homepage995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32
Strong Daily Stock price targets for 995uppcl32 974288 are 1096000 and 1096000
| Daily Target 1 | 1096000 |
| Daily Target 2 | 1096000 |
| Daily Target 3 | 1096000 |
| Daily Target 4 | 1096000 |
| Daily Target 5 | 1096000 |
Daily price and volume 995uppcl32
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1096000.00 (1.32%) | 1096000.00 | 1096000.00 - 1096000.00 | 1.3333 times | Tue 02 June 2026 | 1081752.18 (3.22%) | 1100000.00 | 1081130.00 - 1100000.00 | 2.6667 times | Thu 02 April 2026 | 1048030.00 (-1.15%) | 1048030.00 | 1048030.00 - 1048030.00 | 0.6667 times | Wed 01 April 2026 | 1060200.01 (0%) | 1060200.01 | 1060200.01 - 1060200.01 | 0.6667 times | Thu 19 March 2026 | 1060200.01 (-0.92%) | 1060200.01 | 1060200.01 - 1060200.01 | 0.6667 times | Wed 18 March 2026 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.6667 times | Fri 13 March 2026 | 1070000.00 (-1.38%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.6667 times | Thu 05 March 2026 | 1085000.00 (0.31%) | 1087000.00 | 1085000.00 - 1087000.00 | 1.3333 times | Mon 02 March 2026 | 1081650.07 (0.06%) | 1081650.07 | 1081650.07 - 1081650.07 | 0.6667 times | Tue 10 February 2026 | 1081000.00 (0.09%) | 1081000.00 | 1081000.00 - 1081000.00 | 0.6667 times | Mon 09 February 2026 | 1080000.00 (0.84%) | 1080000.00 | 1080000.00 - 1080000.00 | 2 times |
Weekly price and charts 995uppcl32
Strong weekly Stock price targets for 995uppcl32 974288 are 1079130 and 1098000
| Weekly Target 1 | 1073506.67 |
| Weekly Target 2 | 1084753.33 |
| Weekly Target 3 | 1092376.6666667 |
| Weekly Target 4 | 1103623.33 |
| Weekly Target 5 | 1111246.67 |
Weekly price and volumes for 995uppcl32
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1096000.00 (4.58%) | 1100000.00 | 1081130.00 - 1100000.00 | 1.6667 times | Thu 02 April 2026 | 1048030.00 (-1.15%) | 1060200.01 | 1048030.00 - 1060200.01 | 0.5556 times | Thu 19 March 2026 | 1060200.01 (-0.92%) | 1070000.00 | 1060200.01 - 1070000.00 | 0.5556 times | Fri 13 March 2026 | 1070000.00 (-1.02%) | 1081650.07 | 1070000.00 - 1087000.00 | 1.1111 times | Tue 10 February 2026 | 1081000.00 (0.93%) | 1080000.00 | 1080000.00 - 1081000.00 | 1.1111 times | Fri 06 February 2026 | 1071001.00 (-0.83%) | 1065850.00 | 1065000.00 - 1071001.00 | 0.8333 times | Wed 07 January 2026 | 1080000.00 (0.84%) | 1062000.00 | 1062000.00 - 1080000.00 | 0.8333 times | Fri 02 January 2026 | 1071000.00 (-2.46%) | 1084990.00 | 1071000.00 - 1084990.00 | 0.8333 times | Thu 11 December 2025 | 1098000.00 (0.92%) | 1090000.00 | 1090000.00 - 1098000.00 | 0.8333 times | Tue 18 November 2025 | 1088010.00 (1.45%) | 1080000.00 | 1080000.00 - 1088010.00 | 1.6667 times | Thu 06 November 2025 | 1072410.00 (-0.33%) | 1076000.00 | 1072410.00 - 1076000.00 | 1.1111 times |
Monthly price and charts 995uppcl32
Strong monthly Stock price targets for 995uppcl32 974288 are 1079130 and 1098000
| Monthly Target 1 | 1073506.67 |
| Monthly Target 2 | 1084753.33 |
| Monthly Target 3 | 1092376.6666667 |
| Monthly Target 4 | 1103623.33 |
| Monthly Target 5 | 1111246.67 |
Monthly price and volumes 995uppcl32
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1096000.00 (4.58%) | 1100000.00 | 1081130.00 - 1100000.00 | 0.7317 times | Thu 02 April 2026 | 1048030.00 (-1.15%) | 1060200.01 | 1048030.00 - 1060200.01 | 0.2439 times | Thu 19 March 2026 | 1060200.01 (-1.92%) | 1081650.07 | 1060200.01 - 1087000.00 | 0.7317 times | Tue 10 February 2026 | 1081000.00 (1.5%) | 1071001.00 | 1071001.00 - 1081000.00 | 0.6098 times | Thu 22 January 2026 | 1065000.00 (-0.93%) | 1071000.00 | 1062000.00 - 1080000.00 | 0.7317 times | Thu 18 December 2025 | 1075000.00 (-1.2%) | 1090000.00 | 1075000.00 - 1098000.00 | 0.6098 times | Tue 18 November 2025 | 1088010.00 (1.12%) | 1076000.00 | 1072410.00 - 1088010.00 | 1.2195 times | Fri 31 October 2025 | 1076000.00 (-0.82%) | 1060011.00 | 1060011.00 - 1099910.00 | 1.9512 times | Tue 30 September 2025 | 1084930.00 (0.36%) | 1081000.00 | 1063000.00 - 1172900.00 | 1.8293 times | Fri 29 August 2025 | 1081000.00 (0.09%) | 1069998.00 | 1065225.00 - 1081000.00 | 1.3415 times | Thu 31 July 2025 | 1079998.00 (0.93%) | 1065000.00 | 1065000.00 - 1080000.00 | 1.0976 times |
Indicator Analysis of 995uppcl32
Please login to view indicator analysis. or View indicator analysis of 995uppcl32 974288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value |
| 5 day DMA | 1069236.44 |
| 12 day DMA | 1073736.11 |
| 20 day DMA | 1074584.16 |
| 35 day DMA | 1076110.69 |
| 50 day DMA | 1075811.75 |
| 100 day DMA | 1076128.43 |
| 150 day DMA | 1073416.3 |
| 200 day DMA | 1071315.31 |
EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077010.76 | 1067517.56 | 1060401.32 |
| 12 day EMA | 1073898.19 | 1069881.1 | 1067723.49 |
| 20 day EMA | 1074256.8 | 1071969.05 | 1070939.7 |
| 35 day EMA | 1075002.5 | 1073766.31 | 1073296.16 |
| 50 day EMA | 1075835.01 | 1075012.29 | 1074737.31 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069236.44 | 1064036.44 | 1061686 |
| 12 day SMA | 1073736.11 | 1071152.77 | 1069827.59 |
| 20 day SMA | 1074584.16 | 1074184.66 | 1074097.55 |
| 35 day SMA | 1076110.69 | 1075878.98 | 1075403.2 |
| 50 day SMA | 1075811.75 | 1075291.75 | 1075176.7 |
| 100 day SMA | 1076128.43 | 1075988.43 | 1075970.91 |
| 150 day SMA | 1073416.3 | 1073226.88 | 1073128.64 |
| 200 day SMA | 1071315.31 | 1071090.31 | 1071008.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.