Login or Join
Homepage995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32
Strong Daily Stock price targets for 995uppcl32 974288 are 1079995 and 1080005
| Daily Target 1 | 1079986.67 |
| Daily Target 2 | 1079993.33 |
| Daily Target 3 | 1079996.6666667 |
| Daily Target 4 | 1080003.33 |
| Daily Target 5 | 1080006.67 |
Daily price and volume 995uppcl32
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1080000.00 (1.69%) | 1079990.00 | 1079990.00 - 1080000.00 | 1.0526 times | Tue 06 January 2026 | 1062000.00 (-0.84%) | 1062000.00 | 1062000.00 - 1062000.00 | 0.5263 times | Fri 02 January 2026 | 1071000.00 (-0.37%) | 1071000.00 | 1071000.00 - 1071000.00 | 0.5263 times | Thu 18 December 2025 | 1075000.00 (-2.09%) | 1084990.00 | 1075000.00 - 1084990.00 | 1.0526 times | Thu 11 December 2025 | 1098000.00 (0.73%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.5263 times | Mon 08 December 2025 | 1090000.00 (0.18%) | 1090000.00 | 1090000.00 - 1090000.00 | 1.0526 times | Tue 18 November 2025 | 1088010.00 (0.74%) | 1088010.00 | 1088010.00 - 1088010.00 | 0.5263 times | Mon 17 November 2025 | 1080010.00 (0.71%) | 1080000.00 | 1080000.00 - 1080010.00 | 2.6316 times | Thu 06 November 2025 | 1072410.00 (-0.33%) | 1076000.00 | 1072410.00 - 1076000.00 | 1.0526 times | Tue 04 November 2025 | 1076000.00 (0%) | 1076000.00 | 1076000.00 - 1076000.00 | 1.0526 times | Fri 31 October 2025 | 1076000.00 (-0.37%) | 1075990.00 | 1075001.01 - 1076000.00 | 2.6316 times |
Weekly price and charts 995uppcl32
Strong weekly Stock price targets for 995uppcl32 974288 are 1071000 and 1089000
| Weekly Target 1 | 1056000 |
| Weekly Target 2 | 1068000 |
| Weekly Target 3 | 1074000 |
| Weekly Target 4 | 1086000 |
| Weekly Target 5 | 1092000 |
Weekly price and volumes for 995uppcl32
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1080000.00 (0.84%) | 1062000.00 | 1062000.00 - 1080000.00 | 0.8108 times | Fri 02 January 2026 | 1071000.00 (-2.46%) | 1084990.00 | 1071000.00 - 1084990.00 | 0.8108 times | Thu 11 December 2025 | 1098000.00 (0.92%) | 1090000.00 | 1090000.00 - 1098000.00 | 0.8108 times | Tue 18 November 2025 | 1088010.00 (1.45%) | 1080000.00 | 1080000.00 - 1088010.00 | 1.6216 times | Thu 06 November 2025 | 1072410.00 (-0.33%) | 1076000.00 | 1072410.00 - 1076000.00 | 1.0811 times | Fri 31 October 2025 | 1076000.00 (-2.17%) | 1070200.01 | 1070200.01 - 1079990.00 | 2.4324 times | Thu 23 October 2025 | 1099910.00 (2.32%) | 1099910.00 | 1099910.00 - 1099910.00 | 0.2703 times | Fri 17 October 2025 | 1075000.00 (0.47%) | 1070000.00 | 1070000.00 - 1075000.00 | 1.0811 times | Fri 10 October 2025 | 1070000.00 (-1.38%) | 1060011.00 | 1060011.00 - 1070000.00 | 0.5405 times | Tue 30 September 2025 | 1084930.00 (-0.47%) | 1070000.00 | 1070000.00 - 1084930.00 | 0.5405 times | Fri 26 September 2025 | 1090000.00 (-0.18%) | 1064000.00 | 1063000.00 - 1090000.00 | 1.6216 times |
Monthly price and charts 995uppcl32
Strong monthly Stock price targets for 995uppcl32 974288 are 1071000 and 1089000
| Monthly Target 1 | 1056000 |
| Monthly Target 2 | 1068000 |
| Monthly Target 3 | 1074000 |
| Monthly Target 4 | 1086000 |
| Monthly Target 5 | 1092000 |
Monthly price and volumes 995uppcl32
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1080000.00 (0.47%) | 1071000.00 | 1062000.00 - 1080000.00 | 0.4598 times | Thu 18 December 2025 | 1075000.00 (-1.2%) | 1090000.00 | 1075000.00 - 1098000.00 | 0.5747 times | Tue 18 November 2025 | 1088010.00 (1.12%) | 1076000.00 | 1072410.00 - 1088010.00 | 1.1494 times | Fri 31 October 2025 | 1076000.00 (-0.82%) | 1060011.00 | 1060011.00 - 1099910.00 | 1.8391 times | Tue 30 September 2025 | 1084930.00 (0.36%) | 1081000.00 | 1063000.00 - 1172900.00 | 1.7241 times | Fri 29 August 2025 | 1081000.00 (0.09%) | 1069998.00 | 1065225.00 - 1081000.00 | 1.2644 times | Thu 31 July 2025 | 1079998.00 (0.93%) | 1065000.00 | 1065000.00 - 1080000.00 | 1.0345 times | Mon 30 June 2025 | 1070000.00 (-1.29%) | 1087000.00 | 1070000.00 - 1097999.90 | 0.6897 times | Tue 27 May 2025 | 1084000.00 (0.84%) | 1111000.00 | 1084000.00 - 1111100.00 | 0.5747 times | Mon 28 April 2025 | 1075000.00 (1.9%) | 1055000.00 | 1050400.00 - 1075000.00 | 0.6897 times | Wed 19 March 2025 | 1055000.00 (-2.01%) | 1076500.00 | 1037000.00 - 1076500.00 | 0.4598 times |
Indicator Analysis of 995uppcl32
Please login to view indicator analysis. or View indicator analysis of 995uppcl32 974288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value |
| 5 day DMA | 1077200 |
| 12 day DMA | 1079035 |
| 20 day DMA | 1077909.55 |
| 35 day DMA | 1077397.26 |
| 50 day DMA | 1078438.29 |
| 100 day DMA | 1075504.6 |
| 150 day DMA | 1073210.53 |
| 200 day DMA | 1069378.83 |
EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075884.7 | 1073827.36 | 1079740.16 |
| 12 day EMA | 1078001.18 | 1077637.89 | 1080480.13 |
| 20 day EMA | 1078256.17 | 1078072.69 | 1079763.8 |
| 35 day EMA | 1077766.15 | 1077634.64 | 1078555.1 |
| 50 day EMA | 1077090.58 | 1076971.88 | 1077582.72 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077200 | 1079200 | 1084402 |
| 12 day SMA | 1079035 | 1079028.33 | 1082187.5 |
| 20 day SMA | 1077909.55 | 1078409.55 | 1079704.05 |
| 35 day SMA | 1077397.26 | 1076997.26 | 1077225.83 |
| 50 day SMA | 1078438.29 | 1077938.29 | 1077438.29 |
| 100 day SMA | 1075504.6 | 1075254.6 | 1075184.6 |
| 150 day SMA | 1073210.53 | 1073107.2 | 1073060.53 |
| 200 day SMA | 1069378.83 | 1069165.49 | 1069039.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.