Login or Join
Homepage995uppcl31 974287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl31 974287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl31
Strong Daily Stock price targets for 995uppcl31 974287 are 1050075 and 1050125
| Daily Target 1 | 1050066.67 |
| Daily Target 2 | 1050083.33 |
| Daily Target 3 | 1050116.6666667 |
| Daily Target 4 | 1050133.33 |
| Daily Target 5 | 1050166.67 |
Daily price and volume 995uppcl31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1050100.00 (-1.31%) | 1050150.00 | 1050100.00 - 1050150.00 | 1.7647 times | Mon 19 January 2026 | 1064000.00 (-1.48%) | 1060000.00 | 1060000.00 - 1064000.00 | 1.1765 times | Wed 07 January 2026 | 1079989.00 (1.35%) | 1055651.00 | 1055651.00 - 1079989.00 | 1.1765 times | Thu 13 November 2025 | 1065651.00 (0.02%) | 1065651.00 | 1065651.00 - 1065651.00 | 1.1765 times | Wed 12 November 2025 | 1065411.00 (0.05%) | 1065411.00 | 1065411.00 - 1065411.00 | 0.5882 times | Mon 10 November 2025 | 1064852.00 (1.4%) | 1064850.00 | 1064850.00 - 1064852.00 | 1.1765 times | Wed 08 October 2025 | 1050150.00 (-0.74%) | 1050150.00 | 1050150.00 - 1050150.00 | 0.5882 times | Tue 30 September 2025 | 1058000.00 (0%) | 1058000.00 | 1058000.00 - 1058000.00 | 1.1765 times | Tue 23 September 2025 | 1058000.00 (0.28%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.5882 times | Wed 17 September 2025 | 1055000.00 (-0.75%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.5882 times | Wed 20 August 2025 | 1063000.00 (-0.18%) | 1063000.00 | 1063000.00 - 1063000.00 | 0.5882 times |
Weekly price and charts 995uppcl31
Strong weekly Stock price targets for 995uppcl31 974287 are 1043150 and 1057050
| Weekly Target 1 | 1040833.33 |
| Weekly Target 2 | 1045466.67 |
| Weekly Target 3 | 1054733.3333333 |
| Weekly Target 4 | 1059366.67 |
| Weekly Target 5 | 1068633.33 |
Weekly price and volumes for 995uppcl31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1050100.00 (-2.77%) | 1060000.00 | 1050100.00 - 1064000.00 | 1.9231 times | Wed 07 January 2026 | 1079989.00 (1.35%) | 1055651.00 | 1055651.00 - 1079989.00 | 0.7692 times | Thu 13 November 2025 | 1065651.00 (1.48%) | 1064850.00 | 1064850.00 - 1065651.00 | 1.9231 times | Wed 08 October 2025 | 1050150.00 (-0.74%) | 1058000.00 | 1050150.00 - 1058000.00 | 1.1538 times | Tue 23 September 2025 | 1058000.00 (0.28%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.3846 times | Wed 17 September 2025 | 1055000.00 (-0.75%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.3846 times | Wed 20 August 2025 | 1063000.00 (-0.13%) | 1064900.00 | 1063000.00 - 1064900.00 | 0.7692 times | Mon 28 July 2025 | 1064400.00 (0%) | 1064400.00 | 1064400.00 - 1064400.00 | 0.3846 times | Thu 24 July 2025 | 1064400.00 (0.89%) | 1064949.00 | 1054400.00 - 1064949.00 | 1.1538 times | Fri 18 July 2025 | 1055055.00 (0.45%) | 1056000.00 | 1055055.00 - 1056000.00 | 1.1538 times | Fri 04 July 2025 | 1050291.00 (0.03%) | 1064500.00 | 1050291.00 - 1065000.00 | 1.9231 times |
Monthly price and charts 995uppcl31
Strong monthly Stock price targets for 995uppcl31 974287 are 1035155.5 and 1065044.5
| Monthly Target 1 | 1030174 |
| Monthly Target 2 | 1040137 |
| Monthly Target 3 | 1060063 |
| Monthly Target 4 | 1070026 |
| Monthly Target 5 | 1089952 |
Monthly price and volumes 995uppcl31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1050100.00 (-1.46%) | 1055651.00 | 1050100.00 - 1079989.00 | 1.4 times | Thu 13 November 2025 | 1065651.00 (1.48%) | 1064850.00 | 1064850.00 - 1065651.00 | 1 times | Wed 08 October 2025 | 1050150.00 (-0.74%) | 1050150.00 | 1050150.00 - 1050150.00 | 0.2 times | Tue 30 September 2025 | 1058000.00 (-0.47%) | 1055000.00 | 1055000.00 - 1058000.00 | 0.8 times | Wed 20 August 2025 | 1063000.00 (-0.13%) | 1064900.00 | 1063000.00 - 1064900.00 | 0.4 times | Mon 28 July 2025 | 1064400.00 (-0.03%) | 1060304.00 | 1050291.00 - 1064949.00 | 2 times | Mon 30 June 2025 | 1064750.00 (0.21%) | 1084500.00 | 1050000.00 - 1084500.00 | 1.8 times | Tue 27 May 2025 | 1062500.00 (-0.05%) | 1058501.00 | 1058501.00 - 1062500.00 | 0.6 times | Mon 28 April 2025 | 1063000.00 (2.41%) | 1063000.00 | 1063000.00 - 1063000.00 | 0.2 times | Mon 24 March 2025 | 1038000.00 (-2.96%) | 1069673.97 | 1038000.00 - 1069673.97 | 1.6 times | Fri 28 February 2025 | 1069701.00 (3.75%) | 1050009.07 | 1047101.00 - 1069701.37 | 1.6 times |
Indicator Analysis of 995uppcl31
Please login to view indicator analysis. or View indicator analysis of 995uppcl31 974287 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl31 974287
DMA (daily moving average) of 995uppcl31 974287
| DMA period | DMA value |
| 5 day DMA | 1065030.2 |
| 12 day DMA | 1061587.75 |
| 20 day DMA | 1060432.65 |
| 35 day DMA | 1061098.71 |
| 50 day DMA | 1062618.18 |
| 100 day DMA | 1064166.47 |
| 150 day DMA | 1053544.89 |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl31 974287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061322.8 | 1066933.36 | 1068399.82 |
| 12 day EMA | 1061855.66 | 1063992.29 | 1063990.89 |
| 20 day EMA | 1061705.64 | 1062926.75 | 1062813.83 |
| 35 day EMA | 1061840.48 | 1062531.68 | 1062445.23 |
| 50 day EMA | 1062677.13 | 1063190.27 | 1063157.23 |
SMA (simple moving average) of 995uppcl31 974287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065030.2 | 1067980.6 | 1065210.6 |
| 12 day SMA | 1061587.75 | 1062779.42 | 1062812.75 |
| 20 day SMA | 1060432.65 | 1060427.65 | 1060727.65 |
| 35 day SMA | 1061098.71 | 1060553 | 1060530.14 |
| 50 day SMA | 1062618.18 | 1062840.2 | 1062860.2 |
| 100 day SMA | 1064166.47 | 1064175.47 | 1064215.47 |
| 150 day SMA | 1053544.89 | 1053372.14 | 1053108.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.