Login or Join
Homepage995uppcl30 974286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl30 974286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl30
Strong Daily Stock price targets for 995uppcl30 974286 are 1042499.5 and 1042500.5
| Daily Target 1 | 1042499.33 |
| Daily Target 2 | 1042499.67 |
| Daily Target 3 | 1042500.3333333 |
| Daily Target 4 | 1042500.67 |
| Daily Target 5 | 1042501.33 |
Daily price and volume 995uppcl30
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1042500.00 (-1.74%) | 1042501.00 | 1042500.00 - 1042501.00 | 1.2 times | Mon 12 January 2026 | 1061000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1072000.00 | 0.8 times | Mon 05 January 2026 | 1065000.00 (2.86%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4 times | Tue 23 December 2025 | 1035350.01 (-1.9%) | 1035350.01 | 1035350.01 - 1035350.01 | 0.4 times | Fri 12 December 2025 | 1055350.01 (0%) | 1055350.01 | 1055350.01 - 1055350.01 | 0.4 times | Tue 02 December 2025 | 1055350.01 (0.16%) | 1055350.01 | 1055350.01 - 1055350.01 | 0.4 times | Mon 01 December 2025 | 1053700.00 (0%) | 1053700.00 | 1053700.00 - 1053700.00 | 0.4 times | Fri 28 November 2025 | 1053700.00 (0.17%) | 1053700.00 | 1053700.00 - 1053700.00 | 0.4 times | Mon 24 November 2025 | 1051900.02 (-0.25%) | 1051900.02 | 1051900.02 - 1051900.02 | 0.4 times | Fri 31 October 2025 | 1054492.86 (0.91%) | 1044700.00 | 1044700.00 - 1055000.00 | 5.2 times | Thu 09 October 2025 | 1045000.00 (-0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4 times |
Weekly price and charts 995uppcl30
Strong weekly Stock price targets for 995uppcl30 974286 are 1027750 and 1057250
| Weekly Target 1 | 1022833.33 |
| Weekly Target 2 | 1032666.67 |
| Weekly Target 3 | 1052333.3333333 |
| Weekly Target 4 | 1062166.67 |
| Weekly Target 5 | 1081833.33 |
Weekly price and volumes for 995uppcl30
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1042500.00 (-2.11%) | 1050000.00 | 1042500.00 - 1072000.00 | 1.1905 times | Mon 05 January 2026 | 1065000.00 (2.86%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2381 times | Tue 23 December 2025 | 1035350.01 (-1.9%) | 1035350.01 | 1035350.01 - 1035350.01 | 0.2381 times | Fri 12 December 2025 | 1055350.01 (0.16%) | 1053700.00 | 1053700.00 - 1055350.01 | 0.7143 times | Fri 28 November 2025 | 1053700.00 (-0.08%) | 1051900.02 | 1051900.02 - 1053700.00 | 0.4762 times | Fri 31 October 2025 | 1054492.86 (0.72%) | 1045025.00 | 1044700.00 - 1055000.00 | 3.5714 times | Fri 01 August 2025 | 1047000.00 (0.05%) | 1063669.00 | 1047000.00 - 1064160.00 | 0.7143 times | Thu 24 July 2025 | 1046500.00 (-0.99%) | 1055093.82 | 1046500.00 - 1055093.82 | 1.4286 times | Thu 03 July 2025 | 1057000.00 (-0.19%) | 1058000.00 | 1057000.00 - 1058000.00 | 0.4762 times | Fri 30 May 2025 | 1059001.13 (-1.76%) | 1050900.00 | 1050900.00 - 1059001.13 | 0.9524 times | Mon 10 March 2025 | 1078000.00 (1.6%) | 1078000.00 | 1078000.00 - 1078000.00 | 0.2381 times |
Monthly price and charts 995uppcl30
Strong monthly Stock price targets for 995uppcl30 974286 are 1027750 and 1057250
| Monthly Target 1 | 1022833.33 |
| Monthly Target 2 | 1032666.67 |
| Monthly Target 3 | 1052333.3333333 |
| Monthly Target 4 | 1062166.67 |
| Monthly Target 5 | 1081833.33 |
Monthly price and volumes 995uppcl30
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1042500.00 (0.69%) | 1065000.00 | 1042500.00 - 1072000.00 | 1.3043 times | Tue 23 December 2025 | 1035350.01 (-1.74%) | 1053700.00 | 1035350.01 - 1055350.01 | 0.8696 times | Fri 28 November 2025 | 1053700.00 (-0.08%) | 1051900.02 | 1051900.02 - 1053700.00 | 0.4348 times | Fri 31 October 2025 | 1054492.86 (0.72%) | 1045025.00 | 1044700.00 - 1055000.00 | 3.2609 times | Fri 01 August 2025 | 1047000.00 (-1.61%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.2174 times | Wed 30 July 2025 | 1064160.00 (0.58%) | 1057000.00 | 1046500.00 - 1064160.00 | 1.9565 times | Wed 18 June 2025 | 1058000.00 (-0.09%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.2174 times | Fri 30 May 2025 | 1059001.13 (-1.76%) | 1050900.00 | 1050900.00 - 1059001.13 | 0.8696 times | Mon 10 March 2025 | 1078000.00 (2.18%) | 1066299.00 | 1061000.00 - 1078000.00 | 0.6522 times | Thu 27 February 2025 | 1055000.00 (1.93%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.2174 times | Tue 28 January 2025 | 1035000.00 (-1.9%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4348 times |
Indicator Analysis of 995uppcl30
Please login to view indicator analysis. or View indicator analysis of 995uppcl30 974286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl30 974286
DMA (daily moving average) of 995uppcl30 974286
| DMA period | DMA value |
| 5 day DMA | 1051840 |
| 12 day DMA | 1051530.66 |
| 20 day DMA | 1052814.54 |
| 35 day DMA | 1053505.51 |
| 50 day DMA | 1054991.92 |
| 100 day DMA | 1048525.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl30 974286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051537.81 | 1056056.03 | 1053584.41 |
| 12 day EMA | 1052386.61 | 1054183.54 | 1052944.62 |
| 20 day EMA | 1052889.66 | 1053982.83 | 1053244.51 |
| 35 day EMA | 1053520.53 | 1054169.35 | 1053767.21 |
| 50 day EMA | 1054305.49 | 1054787.15 | 1054533.67 |
SMA (simple moving average) of 995uppcl30 974286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051840 | 1054410.01 | 1052950.01 |
| 12 day SMA | 1051530.66 | 1051905.66 | 1052168.99 |
| 20 day SMA | 1052814.54 | 1053639.59 | 1053349.59 |
| 35 day SMA | 1053505.51 | 1053719.82 | 1053405.57 |
| 50 day SMA | 1054991.92 | 1055496.38 | 1055336.38 |
| 100 day SMA | 1048525.73 | 1048243.74 | 1047766.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.