Login or Join
Homepage995uppcl29 974285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl29 974285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl29
Strong Daily Stock price targets for 995uppcl29 974285 are 1039325.01 and 1039325.01
| Daily Target 1 | 1039325.01 |
| Daily Target 2 | 1039325.01 |
| Daily Target 3 | 1039325.01 |
| Daily Target 4 | 1039325.01 |
| Daily Target 5 | 1039325.01 |
Daily price and volume 995uppcl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1039325.01 (0.47%) | 1039325.01 | 1039325.01 - 1039325.01 | 0.5556 times | Wed 06 May 2026 | 1034412.01 (-0.54%) | 1034412.01 | 1034412.01 - 1034412.01 | 0.5556 times | Fri 24 April 2026 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5556 times | Thu 16 April 2026 | 1040000.00 (1.36%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5556 times | Tue 17 March 2026 | 1026000.01 (-1.91%) | 1026000.01 | 1026000.01 - 1026000.01 | 0.5556 times | Mon 16 March 2026 | 1046000.00 (-0.05%) | 1046000.00 | 1046000.00 - 1046000.00 | 0.5556 times | Mon 02 March 2026 | 1046484.00 (0.33%) | 1046400.01 | 1046400.00 - 1046490.00 | 4.4444 times | Tue 17 February 2026 | 1043000.00 (0.53%) | 1043000.00 | 1043000.00 - 1043000.00 | 0.5556 times | Wed 04 February 2026 | 1037495.00 (-0.24%) | 1036960.00 | 1036960.00 - 1037495.00 | 1.1111 times | Wed 28 January 2026 | 1040000.00 (1.08%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5556 times | Thu 22 January 2026 | 1028910.00 (0.18%) | 1028910.00 | 1028910.00 - 1028910.00 | 0.5556 times |
Weekly price and charts 995uppcl29
Strong weekly Stock price targets for 995uppcl29 974285 are 1036868.51 and 1041781.51
| Weekly Target 1 | 1032774.34 |
| Weekly Target 2 | 1036049.68 |
| Weekly Target 3 | 1037687.3433333 |
| Weekly Target 4 | 1040962.68 |
| Weekly Target 5 | 1042600.34 |
Weekly price and volumes for 995uppcl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1039325.01 (-0.06%) | 1034412.01 | 1034412.01 - 1039325.01 | 0.7692 times | Fri 24 April 2026 | 1040000.00 (-0.62%) | 1046000.00 | 1026000.01 - 1046000.00 | 1.5385 times | Mon 02 March 2026 | 1046484.00 (0.33%) | 1046400.01 | 1046400.00 - 1046490.00 | 3.0769 times | Tue 17 February 2026 | 1043000.00 (0.53%) | 1043000.00 | 1043000.00 - 1043000.00 | 0.3846 times | Wed 04 February 2026 | 1037495.00 (-0.24%) | 1036960.00 | 1036960.00 - 1037495.00 | 0.7692 times | Wed 28 January 2026 | 1040000.00 (1.08%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3846 times | Thu 22 January 2026 | 1028910.00 (0.18%) | 1028910.00 | 1028910.00 - 1028910.00 | 0.3846 times | Thu 01 January 2026 | 1027101.00 (-0.04%) | 1027000.00 | 1027000.00 - 1027101.00 | 0.7692 times | Fri 26 December 2025 | 1027501.00 (-1.67%) | 1027501.00 | 1027501.00 - 1027501.00 | 0.3846 times | Fri 21 November 2025 | 1045000.00 (1.7%) | 1029827.00 | 1029827.00 - 1045000.00 | 1.5385 times | Fri 03 October 2025 | 1027500.00 (-0.92%) | 1030000.00 | 1027500.00 - 1030000.00 | 0.7692 times |
Monthly price and charts 995uppcl29
Strong monthly Stock price targets for 995uppcl29 974285 are 1036868.51 and 1041781.51
| Monthly Target 1 | 1032774.34 |
| Monthly Target 2 | 1036049.68 |
| Monthly Target 3 | 1037687.3433333 |
| Monthly Target 4 | 1040962.68 |
| Monthly Target 5 | 1042600.34 |
Monthly price and volumes 995uppcl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1039325.01 (-0.06%) | 1034412.01 | 1034412.01 - 1039325.01 | 0.5882 times | Fri 24 April 2026 | 1040000.00 (1.36%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5882 times | Tue 17 March 2026 | 1026000.01 (-1.63%) | 1046400.01 | 1026000.01 - 1046490.00 | 2.9412 times | Tue 17 February 2026 | 1043000.00 (0.29%) | 1036960.00 | 1036960.00 - 1043000.00 | 0.8824 times | Wed 28 January 2026 | 1040000.00 (1.27%) | 1027101.00 | 1027101.00 - 1040000.00 | 0.8824 times | Wed 31 December 2025 | 1027000.00 (-1.72%) | 1027501.00 | 1027000.00 - 1027501.00 | 0.5882 times | Fri 21 November 2025 | 1045000.00 (1.47%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5882 times | Wed 15 October 2025 | 1029850.00 (-0.01%) | 1027500.00 | 1027500.00 - 1029850.00 | 0.8824 times | Tue 30 September 2025 | 1030000.00 (-1.14%) | 1037000.00 | 1030000.00 - 1037000.00 | 0.5882 times | Tue 26 August 2025 | 1041900.00 (0.67%) | 1043500.00 | 1041900.00 - 1045000.00 | 1.4706 times | Tue 29 July 2025 | 1035000.00 (0.85%) | 1028500.00 | 1026300.00 - 1040000.00 | 2.9412 times |
Indicator Analysis of 995uppcl29
Please login to view indicator analysis. or View indicator analysis of 995uppcl29 974285 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl29 974285
DMA (daily moving average) of 995uppcl29 974285
| DMA period | DMA value |
| 5 day DMA | 1035947.41 |
| 12 day DMA | 1037393.92 |
| 20 day DMA | 1035723.9 |
| 35 day DMA | 1038102.29 |
| 50 day DMA | 1040056.54 |
| 100 day DMA | 1044849.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl29 974285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037910.35 | 1037203.12 | 1038598.47 |
| 12 day EMA | 1037502.37 | 1037171.1 | 1037672.58 |
| 20 day EMA | 1037486.5 | 1037293.06 | 1037596.19 |
| 35 day EMA | 1038537.47 | 1038491.11 | 1038731.26 |
| 50 day EMA | 1040042.29 | 1040071.55 | 1040302.46 |
SMA (simple moving average) of 995uppcl29 974285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035947.41 | 1037282.4 | 1039696.8 |
| 12 day SMA | 1037393.92 | 1036366.84 | 1035790.92 |
| 20 day SMA | 1035723.9 | 1036007.65 | 1036537.05 |
| 35 day SMA | 1038102.29 | 1038004.43 | 1037921.23 |
| 50 day SMA | 1040056.54 | 1040077.24 | 1040196.2 |
| 100 day SMA | 1044849.91 | 1044769.96 | 1044739.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.