Login or Join
Homepage995uppcl28 974284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl28 974284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl28
Strong Daily Stock price targets for 995uppcl28 974284 are 1027061 and 1027061
| Daily Target 1 | 1027061 |
| Daily Target 2 | 1027061 |
| Daily Target 3 | 1027061 |
| Daily Target 4 | 1027061 |
| Daily Target 5 | 1027061 |
Daily price and volume 995uppcl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1027061.00 (0.2%) | 1027061.00 | 1027061.00 - 1027061.00 | 0.5556 times | Wed 14 January 2026 | 1025000.00 (-0.23%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5556 times | Tue 13 January 2026 | 1027400.00 (-0.57%) | 1027400.00 | 1027400.00 - 1027400.00 | 0.5556 times | Fri 28 November 2025 | 1033300.00 (-0.36%) | 1033350.00 | 1033300.00 - 1033350.00 | 1.6667 times | Wed 26 November 2025 | 1037025.50 (0.91%) | 1035000.00 | 1035000.00 - 1037026.00 | 1.6667 times | Thu 06 November 2025 | 1027701.00 (0.31%) | 1027701.00 | 1027701.00 - 1027701.00 | 0.5556 times | Mon 03 November 2025 | 1024500.00 (-0.13%) | 1024500.00 | 1024500.00 - 1024500.00 | 0.5556 times | Wed 08 October 2025 | 1025800.00 (1%) | 1025000.00 | 1025000.00 - 1025800.00 | 1.1111 times | Mon 29 September 2025 | 1015600.00 (-1.86%) | 1015600.00 | 1015600.00 - 1015600.00 | 1.1111 times | Mon 21 July 2025 | 1034900.00 (1.33%) | 1025698.26 | 1025698.26 - 1034900.00 | 1.6667 times | Thu 03 July 2025 | 1021301.00 (0.43%) | 1021301.00 | 1021301.00 - 1021301.00 | 0.5556 times |
Weekly price and charts 995uppcl28
Strong weekly Stock price targets for 995uppcl28 974284 are 1027061 and 1027061
| Weekly Target 1 | 1027061 |
| Weekly Target 2 | 1027061 |
| Weekly Target 3 | 1027061 |
| Weekly Target 4 | 1027061 |
| Weekly Target 5 | 1027061 |
Weekly price and volumes for 995uppcl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1027061.00 (0.2%) | 1027061.00 | 1027061.00 - 1027061.00 | 0.3571 times | Wed 14 January 2026 | 1025000.00 (-0.8%) | 1027400.00 | 1025000.00 - 1027400.00 | 0.7143 times | Fri 28 November 2025 | 1033300.00 (0.54%) | 1035000.00 | 1033300.00 - 1037026.00 | 2.1429 times | Thu 06 November 2025 | 1027701.00 (0.19%) | 1024500.00 | 1024500.00 - 1027701.00 | 0.7143 times | Wed 08 October 2025 | 1025800.00 (-0.88%) | 1015600.00 | 1015600.00 - 1025800.00 | 1.4286 times | Mon 21 July 2025 | 1034900.00 (1.33%) | 1025698.26 | 1025698.26 - 1034900.00 | 1.0714 times | Thu 03 July 2025 | 1021301.00 (-1.68%) | 1031870.00 | 1016900.00 - 1031870.00 | 1.0714 times | Wed 11 June 2025 | 1038800.00 (-0.96%) | 1038800.00 | 1038800.00 - 1038800.00 | 0.3571 times | Thu 29 May 2025 | 1048900.00 (0.86%) | 1040000.00 | 1040000.00 - 1048900.00 | 0.7143 times | Thu 15 May 2025 | 1040000.00 (-0.25%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.4286 times | Tue 29 April 2025 | 1042557.08 (3.46%) | 1060000.00 | 1042557.08 - 1060000.00 | 0.7143 times |
Monthly price and charts 995uppcl28
Strong monthly Stock price targets for 995uppcl28 974284 are 1027061 and 1027061
| Monthly Target 1 | 1027061 |
| Monthly Target 2 | 1027061 |
| Monthly Target 3 | 1027061 |
| Monthly Target 4 | 1027061 |
| Monthly Target 5 | 1027061 |
Monthly price and volumes 995uppcl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1027061.00 (0.2%) | 1027061.00 | 1027061.00 - 1027061.00 | 0.3226 times | Wed 14 January 2026 | 1025000.00 (-0.8%) | 1027400.00 | 1025000.00 - 1027400.00 | 0.6452 times | Fri 28 November 2025 | 1033300.00 (0.73%) | 1024500.00 | 1024500.00 - 1037026.00 | 2.5806 times | Wed 08 October 2025 | 1025800.00 (1%) | 1025000.00 | 1025000.00 - 1025800.00 | 0.6452 times | Mon 29 September 2025 | 1015600.00 (-1.86%) | 1015600.00 | 1015600.00 - 1015600.00 | 0.6452 times | Mon 21 July 2025 | 1034900.00 (1.77%) | 1021301.00 | 1021301.00 - 1034900.00 | 1.2903 times | Wed 18 June 2025 | 1016900.00 (-3.05%) | 1038800.00 | 1016900.00 - 1038800.00 | 0.9677 times | Thu 29 May 2025 | 1048900.00 (0.61%) | 1040000.00 | 1040000.00 - 1048900.00 | 1.9355 times | Tue 29 April 2025 | 1042557.08 (3.46%) | 1060000.00 | 1042557.08 - 1060000.00 | 0.6452 times | Tue 18 March 2025 | 1007666.00 (-3.8%) | 1007666.00 | 1007666.00 - 1007666.00 | 0.3226 times | Fri 28 February 2025 | 1047490.00 (2.92%) | 1036551.00 | 1021200.00 - 1047490.00 | 1.2903 times |
Indicator Analysis of 995uppcl28
Please login to view indicator analysis. or View indicator analysis of 995uppcl28 974284 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl28 974284
DMA (daily moving average) of 995uppcl28 974284
| DMA period | DMA value |
| 5 day DMA | 1029957.3 |
| 12 day DMA | 1026374.04 |
| 20 day DMA | 1033337.28 |
| 35 day DMA | 1033590.81 |
| 50 day DMA | 1033297.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl28 974284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027811.86 | 1028187.23 | 1029780.61 |
| 12 day EMA | 1029099.46 | 1029469.96 | 1030282.39 |
| 20 day EMA | 1030462.62 | 1030820.53 | 1031432.95 |
| 35 day EMA | 1032446.87 | 1032763.95 | 1033221.04 |
| 50 day EMA | 1033810.51 | 1034085.89 | 1034456.59 |
SMA (simple moving average) of 995uppcl28 974284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029957.3 | 1030085.3 | 1029985.3 |
| 12 day SMA | 1026374.04 | 1027352.29 | 1029343.96 |
| 20 day SMA | 1033337.28 | 1032367.53 | 1033492.03 |
| 35 day SMA | 1033590.81 | 1034111.93 | 1034397.64 |
| 50 day SMA | 1033297.09 | 1033184.75 | 1033852.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.