Login or Join
Homepage780hdfcl32 974152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
780hdfcl32 974152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 780hdfcl32
Strong Daily Stock price targets for 780hdfcl32 974152 are 1046208 and 1046208
| Daily Target 1 | 1046208 |
| Daily Target 2 | 1046208 |
| Daily Target 3 | 1046208 |
| Daily Target 4 | 1046208 |
| Daily Target 5 | 1046208 |
Daily price and volume 780hdfcl32
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1046208.00 (1.74%) | 1046208.00 | 1046208.00 - 1046208.00 | 1.5385 times | Tue 20 January 2026 | 1028275.00 (2.83%) | 1028275.00 | 1028275.00 - 1028275.00 | 1.5385 times | Fri 12 December 2025 | 1000000.00 (13.64%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times | Thu 04 December 2025 | 880000.00 (-13.73%) | 880000.00 | 880000.00 - 880000.00 | 0.7692 times | Wed 12 November 2025 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7692 times | Fri 31 October 2025 | 1020000.00 (4.08%) | 1020000.00 | 1020000.00 - 1020000.00 | 1.5385 times | Mon 08 September 2025 | 980000.00 (-8.82%) | 980000.00 | 980000.00 - 980000.00 | 0.7692 times | Tue 05 August 2025 | 1074807.00 (0%) | 1074807.00 | 1074807.00 - 1074807.00 | 0.7692 times | Fri 01 August 2025 | 1074807.00 (0.08%) | 1074807.00 | 1074807.00 - 1074807.00 | 0.7692 times | Fri 04 July 2025 | 1074000.00 (1.97%) | 1074000.00 | 1074000.00 - 1074000.00 | 0.7692 times | Tue 13 May 2025 | 1053211.00 (5.32%) | 1053211.00 | 1053211.00 - 1053211.00 | 1.5385 times |
Weekly price and charts 780hdfcl32
Strong weekly Stock price targets for 780hdfcl32 974152 are 1037241.5 and 1055174.5
| Weekly Target 1 | 1022297.33 |
| Weekly Target 2 | 1034252.67 |
| Weekly Target 3 | 1040230.3333333 |
| Weekly Target 4 | 1052185.67 |
| Weekly Target 5 | 1058163.33 |
Weekly price and volumes for 780hdfcl32
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1046208.00 (4.62%) | 1028275.00 | 1028275.00 - 1046208.00 | 1.6 times | Fri 12 December 2025 | 1000000.00 (-1.96%) | 1020000.00 | 880000.00 - 1020000.00 | 1.2 times | Fri 31 October 2025 | 1020000.00 (-5.1%) | 980000.00 | 980000.00 - 1020000.00 | 1.2 times | Tue 05 August 2025 | 1074807.00 (0%) | 1074807.00 | 1074807.00 - 1074807.00 | 0.4 times | Fri 01 August 2025 | 1074807.00 (0.08%) | 1074807.00 | 1074807.00 - 1074807.00 | 0.4 times | Fri 04 July 2025 | 1074000.00 (7.4%) | 1053211.00 | 1053211.00 - 1074000.00 | 1.2 times | Thu 23 January 2025 | 1000000.00 (-0.35%) | 1049000.00 | 1000000.00 - 1050000.00 | 1.2 times | Tue 17 September 2024 | 1003500.00 (16.96%) | 1003500.00 | 1003500.00 - 1003500.00 | 0.4 times | Wed 03 July 2024 | 858000.00 (-17.98%) | 858000.00 | 858000.00 - 858000.00 | 0.4 times | Thu 16 May 2024 | 1046141.15 (13.49%) | 1046141.15 | 1046141.15 - 1046141.15 | 2 times | Fri 26 April 2024 | 921768.30 (-10%) | 1024187.00 | 921768.30 - 1024187.00 | 0.8 times |
Monthly price and charts 780hdfcl32
Strong monthly Stock price targets for 780hdfcl32 974152 are 1037241.5 and 1055174.5
| Monthly Target 1 | 1022297.33 |
| Monthly Target 2 | 1034252.67 |
| Monthly Target 3 | 1040230.3333333 |
| Monthly Target 4 | 1052185.67 |
| Monthly Target 5 | 1058163.33 |
Monthly price and volumes 780hdfcl32
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1046208.00 (4.62%) | 1028275.00 | 1028275.00 - 1046208.00 | 2.2222 times | Fri 12 December 2025 | 1000000.00 (-1.96%) | 880000.00 | 880000.00 - 1000000.00 | 1.1111 times | Wed 12 November 2025 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5556 times | Fri 31 October 2025 | 1020000.00 (4.08%) | 1020000.00 | 1020000.00 - 1020000.00 | 1.1111 times | Mon 08 September 2025 | 980000.00 (-8.82%) | 980000.00 | 980000.00 - 980000.00 | 0.5556 times | Tue 05 August 2025 | 1074807.00 (0.08%) | 1074807.00 | 1074807.00 - 1074807.00 | 1.1111 times | Fri 04 July 2025 | 1074000.00 (1.97%) | 1074000.00 | 1074000.00 - 1074000.00 | 0.5556 times | Tue 13 May 2025 | 1053211.00 (5.32%) | 1053211.00 | 1053211.00 - 1053211.00 | 1.1111 times | Thu 23 January 2025 | 1000000.00 (-4.72%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5556 times | Mon 07 October 2024 | 1049500.00 (4.58%) | 1049000.00 | 1049000.00 - 1050000.00 | 1.1111 times | Tue 17 September 2024 | 1003500.00 (16.96%) | 1003500.00 | 1003500.00 - 1003500.00 | 0.5556 times |
Indicator Analysis of 780hdfcl32
Please login to view indicator analysis. or View indicator analysis of 780hdfcl32 974152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 780hdfcl32 974152
DMA (daily moving average) of 780hdfcl32 974152
| DMA period | DMA value |
| 5 day DMA | 994896.6 |
| 12 day DMA | 1020942.33 |
| 20 day DMA | 1010429.57 |
| 35 day DMA | 1020421.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 780hdfcl32 974152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014820.42 | 999128.98 | 984558.15 |
| 12 day EMA | 1012625.4 | 1006521.64 | 1002567.89 |
| 20 day EMA | 1013778.25 | 1010366.1 | 1008481.79 |
| 35 day EMA | 1016010.4 | 1014232.57 | 1013405.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 780hdfcl32 974152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994896.6 | 989655 | 980000 |
| 12 day SMA | 1020942.33 | 1021216.67 | 1019152.08 |
| 20 day SMA | 1010429.57 | 1009119.17 | 1010715.42 |
| 35 day SMA | 1020421.37 | 1019386.85 | 1018498.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.