Login or Join
Homepage8hdfcl32 974072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8hdfcl32 974072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8hdfcl32
Strong Daily Stock price targets for 8hdfcl32 974072 are 1043721 and 1043721
| Daily Target 1 | 1043721 |
| Daily Target 2 | 1043721 |
| Daily Target 3 | 1043721 |
| Daily Target 4 | 1043721 |
| Daily Target 5 | 1043721 |
Daily price and volume 8hdfcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1043721.00 (-0.6%) | 1043721.00 | 1043721.00 - 1043721.00 | 0.5263 times | Fri 21 November 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5263 times | Thu 06 November 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5263 times | Mon 27 October 2025 | 1050000.00 (1.45%) | 1050000.00 | 1050000.00 - 1050000.00 | 2.6316 times | Fri 17 October 2025 | 1035001.00 (0.28%) | 1035001.00 | 1035001.00 - 1035001.00 | 0.5263 times | Tue 14 October 2025 | 1032118.00 (0.83%) | 1032118.00 | 1032118.00 - 1032118.00 | 2.6316 times | Tue 16 September 2025 | 1023651.00 (0.02%) | 1023651.00 | 1023651.00 - 1023651.00 | 0.5263 times | Mon 15 September 2025 | 1023437.00 (0.39%) | 1023437.00 | 1023437.00 - 1023437.00 | 0.5263 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1019471.00 | 1019470.00 - 1019471.00 | 1.0526 times | Mon 04 August 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.5263 times | Fri 01 August 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 1.5789 times |
Weekly price and charts 8hdfcl32
Strong weekly Stock price targets for 8hdfcl32 974072 are 1043721 and 1043721
| Weekly Target 1 | 1043721 |
| Weekly Target 2 | 1043721 |
| Weekly Target 3 | 1043721 |
| Weekly Target 4 | 1043721 |
| Weekly Target 5 | 1043721 |
Weekly price and volumes for 8hdfcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1043721.00 (-0.6%) | 1043721.00 | 1043721.00 - 1043721.00 | 0.3226 times | Fri 21 November 2025 | 1050000.00 (1.45%) | 1050000.00 | 1050000.00 - 1050000.00 | 2.2581 times | Fri 17 October 2025 | 1035001.00 (1.11%) | 1032118.00 | 1032118.00 - 1035001.00 | 1.9355 times | Tue 16 September 2025 | 1023651.00 (0.41%) | 1023437.00 | 1023437.00 - 1023651.00 | 0.6452 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1035000.00 | 1019470.00 - 1035000.00 | 0.9677 times | Fri 01 August 2025 | 1035000.00 (-3.02%) | 1082590.00 | 1035000.00 - 1099000.00 | 2.2581 times | Thu 08 May 2025 | 1067204.00 (0.28%) | 1064983.00 | 1064983.00 - 1067204.00 | 0.6452 times | Mon 24 March 2025 | 1064220.00 (-0%) | 1064220.00 | 1064220.00 - 1064220.00 | 0.3226 times | Mon 03 March 2025 | 1064220.18 (2.34%) | 1064220.18 | 1064220.18 - 1064220.18 | 0.3226 times | Mon 06 January 2025 | 1039900.00 (0.74%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.3226 times | Tue 24 December 2024 | 1032270.00 (0.57%) | 1050000.00 | 1032270.00 - 1050000.00 | 0.6452 times |
Monthly price and charts 8hdfcl32
Strong monthly Stock price targets for 8hdfcl32 974072 are 1043721 and 1043721
| Monthly Target 1 | 1043721 |
| Monthly Target 2 | 1043721 |
| Monthly Target 3 | 1043721 |
| Monthly Target 4 | 1043721 |
| Monthly Target 5 | 1043721 |
Monthly price and volumes 8hdfcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1043721.00 (-0.6%) | 1043721.00 | 1043721.00 - 1043721.00 | 0.3333 times | Fri 21 November 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.6667 times | Mon 27 October 2025 | 1050000.00 (2.57%) | 1032118.00 | 1032118.00 - 1050000.00 | 3.6667 times | Tue 16 September 2025 | 1023651.00 (0.41%) | 1023437.00 | 1023437.00 - 1023651.00 | 0.6667 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1035000.00 | 1019470.00 - 1035000.00 | 2 times | Thu 31 July 2025 | 1035000.00 (-4.4%) | 1099000.00 | 1035000.00 - 1099000.00 | 0.6667 times | Tue 10 June 2025 | 1082594.00 (1.44%) | 1082590.00 | 1082590.00 - 1082594.00 | 0.6667 times | Thu 08 May 2025 | 1067204.00 (0.21%) | 1067204.00 | 1067204.00 - 1067204.00 | 0.3333 times | Mon 28 April 2025 | 1064983.00 (0.07%) | 1064983.00 | 1064983.00 - 1064983.00 | 0.3333 times | Mon 24 March 2025 | 1064220.00 (2.34%) | 1064220.18 | 1064220.00 - 1064220.18 | 0.6667 times | Mon 06 January 2025 | 1039900.00 (0.74%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.3333 times |
Indicator Analysis of 8hdfcl32
Please login to view indicator analysis. or View indicator analysis of 8hdfcl32 974072 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8hdfcl32 974072
DMA (daily moving average) of 8hdfcl32 974072
| DMA period | DMA value |
| 5 day DMA | 1045744.4 |
| 12 day DMA | 1036033.17 |
| 20 day DMA | 1047339.46 |
| 35 day DMA | 1039299.79 |
| 50 day DMA | 1036307.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8hdfcl32 974072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044385.37 | 1044717.5 | 1042076.64 |
| 12 day EMA | 1042599.28 | 1042395.4 | 1041013.23 |
| 20 day EMA | 1041637.45 | 1041418.23 | 1040515.29 |
| 35 day EMA | 1038929.48 | 1038647.39 | 1037979.02 |
| 50 day EMA | 1034527.75 | 1034152.67 | 1033506.11 |
SMA (simple moving average) of 8hdfcl32 974072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045744.4 | 1043423.8 | 1038154 |
| 12 day SMA | 1036033.17 | 1040639.75 | 1043355.92 |
| 20 day SMA | 1047339.46 | 1046473.86 | 1045223.86 |
| 35 day SMA | 1039299.79 | 1039822.04 | 1039782.41 |
| 50 day SMA | 1036307.61 | 1035653.19 | 1035133.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.