Login or Join
Homepage8hdfcl32 974072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8hdfcl32 974072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8hdfcl32
Strong Daily Stock price targets for 8hdfcl32 974072 are 1000568 and 1001904
| Daily Target 1 | 999454.67 |
| Daily Target 2 | 1000345.33 |
| Daily Target 3 | 1000790.6666667 |
| Daily Target 4 | 1001681.33 |
| Daily Target 5 | 1002126.67 |
Daily price and volume 8hdfcl32
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1001236.00 (0%) | 999900.00 | 999900.00 - 1001236.00 | 0.9091 times | Fri 31 July 2026 | 1001236.00 (0.3%) | 1001236.00 | 1001236.00 - 1001236.00 | 0.4545 times | Tue 28 July 2026 | 998236.00 (-7.37%) | 998236.00 | 998236.00 - 998236.00 | 0.4545 times | Wed 08 July 2026 | 1077694.00 (0.63%) | 1077694.00 | 1077694.00 - 1077694.00 | 0.4545 times | Thu 25 June 2026 | 1070972.01 (4.61%) | 1070972.01 | 1070972.01 - 1070972.01 | 0.4545 times | Mon 15 June 2026 | 1023804.01 (0%) | 1036390.01 | 1023804.01 - 1036390.01 | 1.3636 times | Wed 10 June 2026 | 1023804.01 (6.84%) | 1023804.01 | 1023804.01 - 1023804.01 | 1.3636 times | Mon 30 March 2026 | 958262.01 (-9.45%) | 958262.01 | 958262.01 - 958262.01 | 0.4545 times | Wed 11 March 2026 | 1058262.01 (0.57%) | 1058262.01 | 1058262.01 - 1058262.01 | 0.4545 times | Wed 04 March 2026 | 1052255.56 (-0.73%) | 1052748.01 | 1052255.56 - 1052748.01 | 3.6364 times | Tue 24 February 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.9091 times |
Weekly price and charts 8hdfcl32
Strong weekly Stock price targets for 8hdfcl32 974072 are 1000568 and 1001904
| Weekly Target 1 | 999454.67 |
| Weekly Target 2 | 1000345.33 |
| Weekly Target 3 | 1000790.6666667 |
| Weekly Target 4 | 1001681.33 |
| Weekly Target 5 | 1002126.67 |
Weekly price and volumes for 8hdfcl32
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1001236.00 (0%) | 999900.00 | 999900.00 - 1001236.00 | 0.4651 times | Fri 31 July 2026 | 1001236.00 (-7.09%) | 998236.00 | 998236.00 - 1001236.00 | 0.4651 times | Wed 08 July 2026 | 1077694.00 (0.63%) | 1077694.00 | 1077694.00 - 1077694.00 | 0.2326 times | Thu 25 June 2026 | 1070972.01 (4.61%) | 1036390.01 | 1023804.01 - 1070972.01 | 0.9302 times | Wed 10 June 2026 | 1023804.01 (-3.26%) | 958262.01 | 958262.01 - 1023804.01 | 0.9302 times | Wed 11 March 2026 | 1058262.01 (0.57%) | 1058262.01 | 1058262.01 - 1058262.01 | 0.2326 times | Wed 04 March 2026 | 1052255.56 (-0.73%) | 1060000.00 | 1052255.56 - 1060000.00 | 2.3256 times | Thu 08 January 2026 | 1060000.00 (0.47%) | 1055000.00 | 1055000.00 - 1061500.00 | 1.6279 times | Wed 31 December 2025 | 1055000.00 (0.48%) | 1043721.00 | 1043721.00 - 1055000.00 | 1.1628 times | Fri 21 November 2025 | 1050000.00 (1.45%) | 1050000.00 | 1050000.00 - 1050000.00 | 1.6279 times | Fri 17 October 2025 | 1035001.00 (1.11%) | 1032118.00 | 1032118.00 - 1035001.00 | 1.3953 times |
Monthly price and charts 8hdfcl32
Strong monthly Stock price targets for 8hdfcl32 974072 are 1000568 and 1001904
| Monthly Target 1 | 999454.67 |
| Monthly Target 2 | 1000345.33 |
| Monthly Target 3 | 1000790.6666667 |
| Monthly Target 4 | 1001681.33 |
| Monthly Target 5 | 1002126.67 |
Monthly price and volumes 8hdfcl32
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1001236.00 (0%) | 999900.00 | 999900.00 - 1001236.00 | 0.3922 times | Fri 31 July 2026 | 1001236.00 (-6.51%) | 1077694.00 | 998236.00 - 1077694.00 | 0.5882 times | Thu 25 June 2026 | 1070972.01 (11.76%) | 1023804.01 | 1023804.01 - 1070972.01 | 1.3725 times | Mon 30 March 2026 | 958262.01 (-9.6%) | 1052748.01 | 958262.01 - 1058262.01 | 1.9608 times | Tue 24 February 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3922 times | Thu 08 January 2026 | 1060000.00 (0.47%) | 1055000.00 | 1055000.00 - 1061500.00 | 1.3725 times | Wed 31 December 2025 | 1055000.00 (0.48%) | 1043721.00 | 1043721.00 - 1055000.00 | 0.9804 times | Fri 21 November 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3922 times | Mon 27 October 2025 | 1050000.00 (2.57%) | 1032118.00 | 1032118.00 - 1050000.00 | 2.1569 times | Tue 16 September 2025 | 1023651.00 (0.41%) | 1023437.00 | 1023437.00 - 1023651.00 | 0.3922 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1035000.00 | 1019470.00 - 1035000.00 | 1.1765 times |
Indicator Analysis of 8hdfcl32
Please login to view indicator analysis. or View indicator analysis of 8hdfcl32 974072 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8hdfcl32 974072
DMA (daily moving average) of 8hdfcl32 974072
| DMA period | DMA value |
| 5 day DMA | 1029874.8 |
| 12 day DMA | 1032146.8 |
| 20 day DMA | 1038974.18 |
| 35 day DMA | 1042787.17 |
| 50 day DMA | 1038525.08 |
| 100 day DMA | 1035311.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8hdfcl32 974072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015889.41 | 1023215.02 | 1034202.88 |
| 12 day EMA | 1027691.04 | 1032499.34 | 1038181.57 |
| 20 day EMA | 1033039.42 | 1036385.67 | 1040084 |
| 35 day EMA | 1036261.03 | 1038323.07 | 1040506.51 |
| 50 day EMA | 1037739.32 | 1039228.63 | 1040778.7 |
SMA (simple moving average) of 8hdfcl32 974072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029874.8 | 1034388.4 | 1038902.01 |
| 12 day SMA | 1032146.8 | 1036627.13 | 1041107.47 |
| 20 day SMA | 1038974.18 | 1040518.28 | 1041639.03 |
| 35 day SMA | 1042787.17 | 1043506.39 | 1044185.37 |
| 50 day SMA | 1038525.08 | 1039740.36 | 1040687.9 |
| 100 day SMA | 1035311.09 | 1035404.62 | 1035508.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.