Login or Join
Homepage815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32
Strong Daily Stock price targets for 815hdfccf32 974043 are 875006.5 and 925009.5
| Daily Target 1 | 833337.33 |
| Daily Target 2 | 866672.67 |
| Daily Target 3 | 883340.33333333 |
| Daily Target 4 | 916675.67 |
| Daily Target 5 | 933343.33 |
Daily price and volume 815hdfccf32
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 900008.00 (-6.25%) | 850005.00 | 850005.00 - 900008.00 | 2 times | Mon 29 April 2024 | 960001.19 (-4%) | 900001.19 | 900001.19 - 960001.19 | 1.3333 times | Thu 18 April 2024 | 1000000.00 (-3.97%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.6667 times | Mon 15 April 2024 | 1041341.44 (8.7%) | 1041341.44 | 1041341.44 - 1041341.44 | 0.6667 times | Tue 02 April 2024 | 958000.00 (-4.2%) | 958000.00 | 958000.00 - 958000.00 | 0.6667 times | Fri 15 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.6667 times | Thu 14 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.6667 times | Tue 12 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 2 times | Mon 19 February 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.6667 times | Fri 16 February 2024 | 1000000.00 (2.56%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.6667 times | Thu 15 February 2024 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 0.6667 times |
Weekly price and charts 815hdfccf32
Strong weekly Stock price targets for 815hdfccf32 974043 are 875006.5 and 925009.5
| Weekly Target 1 | 833337.33 |
| Weekly Target 2 | 866672.67 |
| Weekly Target 3 | 883340.33333333 |
| Weekly Target 4 | 916675.67 |
| Weekly Target 5 | 933343.33 |
Weekly price and volumes for 815hdfccf32
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 900008.00 (-6.25%) | 850005.00 | 850005.00 - 900008.00 | 1.0791 times | Mon 29 April 2024 | 960001.19 (-4%) | 900001.19 | 900001.19 - 960001.19 | 0.7194 times | Thu 18 April 2024 | 1000000.00 (4.38%) | 1041341.44 | 1000000.00 - 1041341.44 | 0.7194 times | Tue 02 April 2024 | 958000.00 (-4.2%) | 958000.00 | 958000.00 - 958000.00 | 0.3597 times | Fri 15 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.1583 times | Fri 16 February 2024 | 1000000.00 (2.56%) | 975000.00 | 975000.00 - 1000000.00 | 0.7194 times | Thu 07 December 2023 | 975000.00 (-7.04%) | 975000.00 | 975000.00 - 975000.00 | 0.3597 times | Fri 16 June 2023 | 1048829.00 (0.85%) | 1042675.00 | 1042675.00 - 1048829.00 | 1.0791 times | Thu 12 January 2023 | 1040000.00 (0%) | 1025636.11 | 1025636.11 - 1040000.00 | 1.7986 times | Fri 17 May 2024 | (0%) | - | 0 times |
Monthly price and charts 815hdfccf32
Strong monthly Stock price targets for 815hdfccf32 974043 are 875006.5 and 925009.5
| Monthly Target 1 | 833337.33 |
| Monthly Target 2 | 866672.67 |
| Monthly Target 3 | 883340.33333333 |
| Monthly Target 4 | 916675.67 |
| Monthly Target 5 | 933343.33 |
Monthly price and volumes 815hdfccf32
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 900008.00 (-6.25%) | 850005.00 | 850005.00 - 900008.00 | 1.1538 times | Mon 29 April 2024 | 960001.19 (-4%) | 958000.00 | 900001.19 - 1041341.44 | 1.9231 times | Fri 15 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.9231 times | Mon 19 February 2024 | 1000000.00 (2.56%) | 975000.00 | 975000.00 - 1000000.00 | 1.1538 times | Thu 07 December 2023 | 975000.00 (-7.04%) | 975000.00 | 975000.00 - 975000.00 | 0.3846 times | Fri 16 June 2023 | 1048829.00 (0.59%) | 1048829.00 | 1048829.00 - 1048829.00 | 0.3846 times | Tue 25 April 2023 | 1042688.00 (0.26%) | 1042675.00 | 1042675.00 - 1042701.00 | 0.7692 times | Thu 12 January 2023 | 1040000.00 (1.4%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7692 times | Wed 09 November 2022 | 1025636.11 (0%) | 1025636.11 | 1025636.11 - 1025636.11 | 0.3846 times | Mon 29 August 2022 | 1025636.11 (1.05%) | 1021888.00 | 1021888.00 - 1025636.11 | 1.1538 times | Fri 22 July 2022 | 1015019.47 (0%) | 1014806.18 | 1014806.18 - 1015019.47 | 1.1538 times |
Indicator Analysis of 815hdfccf32
Please login to view indicator analysis. or View indicator analysis of 815hdfccf32 974043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value |
| 5 day DMA | 971870.13 |
| 12 day DMA | 984112.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959152.56 | 988720.41 | 1003077.87 |
| 12 day EMA | 983998.26 | 999263.8 | 1006399.93 |
| 20 day EMA | 1002192.68 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971870.13 | 991868.53 | 999868.29 |
| 12 day SMA | 984112.55 | 996514.3 | 1003404.87 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.