Login or Join
Homepage815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32
Strong Daily Stock price targets for 815hdfccf32 974043 are 1048753 and 1048753
| Daily Target 1 | 1048753 |
| Daily Target 2 | 1048753 |
| Daily Target 3 | 1048753 |
| Daily Target 4 | 1048753 |
| Daily Target 5 | 1048753 |
Daily price and volume 815hdfccf32
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1048753.00 (2.12%) | 1048753.00 | 1048753.00 - 1048753.00 | 0.3571 times | Fri 22 May 2026 | 1027000.00 (-0.29%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.3571 times | Mon 11 May 2026 | 1030000.00 (0%) | 1029000.00 | 1029000.00 - 1030000.00 | 2.5 times | Mon 20 April 2026 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3571 times | Thu 16 April 2026 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3571 times | Tue 07 April 2026 | 1025000.00 (0.99%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3571 times | Tue 24 March 2026 | 1015000.01 (-0.49%) | 1015000.01 | 1015000.01 - 1015000.01 | 0.7143 times | Mon 23 March 2026 | 1020000.00 (-2.84%) | 1000800.00 | 1000080.01 - 1020000.00 | 2.8571 times | Thu 19 March 2026 | 1049800.00 (4.98%) | 1055000.00 | 1049800.00 - 1055000.00 | 0.7143 times | Mon 16 March 2026 | 1000000.00 (-0%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.4286 times | Tue 10 March 2026 | 1000008.01 (0%) | 1000008.01 | 1000008.01 - 1000008.01 | 0.3571 times |
Weekly price and charts 815hdfccf32
Strong weekly Stock price targets for 815hdfccf32 974043 are 1048753 and 1048753
| Weekly Target 1 | 1048753 |
| Weekly Target 2 | 1048753 |
| Weekly Target 3 | 1048753 |
| Weekly Target 4 | 1048753 |
| Weekly Target 5 | 1048753 |
Weekly price and volumes for 815hdfccf32
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1048753.00 (2.12%) | 1048753.00 | 1048753.00 - 1048753.00 | 0.2857 times | Fri 22 May 2026 | 1027000.00 (-0.29%) | 1029000.00 | 1027000.00 - 1030000.00 | 2.2857 times | Mon 20 April 2026 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.2857 times | Thu 16 April 2026 | 1030000.00 (1.48%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5714 times | Tue 24 March 2026 | 1015000.01 (-3.31%) | 1000800.00 | 1000080.01 - 1020000.00 | 2.8571 times | Thu 19 March 2026 | 1049800.00 (4.98%) | 1000000.00 | 1000000.00 - 1055000.00 | 1.7143 times | Tue 10 March 2026 | 1000008.01 (-0.5%) | 1000000.00 | 1000000.00 - 1000008.01 | 0.5714 times | Mon 09 February 2026 | 1005000.00 (-0.2%) | 1007000.00 | 1005000.00 - 1007000.00 | 0.5714 times | Mon 05 January 2026 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.2857 times | Wed 24 December 2025 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.5714 times | Fri 19 December 2025 | 1007000.00 (8.86%) | 1000000.00 | 1000000.00 - 1007000.00 | 1.4286 times |
Monthly price and charts 815hdfccf32
Strong monthly Stock price targets for 815hdfccf32 974043 are 1037876.5 and 1059629.5
| Monthly Target 1 | 1019749 |
| Monthly Target 2 | 1034251 |
| Monthly Target 3 | 1041502 |
| Monthly Target 4 | 1056004 |
| Monthly Target 5 | 1063255 |
Monthly price and volumes 815hdfccf32
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1048753.00 (1.82%) | 1029000.00 | 1027000.00 - 1048753.00 | 1.7308 times | Mon 20 April 2026 | 1030000.00 (1.48%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5769 times | Tue 24 March 2026 | 1015000.01 (1%) | 1000000.00 | 1000000.00 - 1055000.00 | 3.4615 times | Mon 09 February 2026 | 1005000.00 (-0.2%) | 1007000.00 | 1005000.00 - 1007000.00 | 0.3846 times | Mon 05 January 2026 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.1923 times | Wed 24 December 2025 | 1007000.00 (1.82%) | 925000.00 | 925000.00 - 1007000.00 | 1.5385 times | Fri 28 November 2025 | 989011.00 (0.1%) | 989001.00 | 989001.00 - 989012.00 | 0.5769 times | Mon 27 October 2025 | 988000.00 (-2.18%) | 980000.00 | 980000.00 - 988000.00 | 0.7692 times | Thu 18 September 2025 | 1009998.00 (6.32%) | 1000000.00 | 945009.00 - 1009998.00 | 0.5769 times | Fri 29 August 2025 | 950000.00 (-9.52%) | 950000.00 | 950000.00 - 950000.00 | 0.1923 times | Mon 16 June 2025 | 1050000.00 (3.45%) | 970000.00 | 970000.00 - 1050000.00 | 0.3846 times |
Indicator Analysis of 815hdfccf32
Please login to view indicator analysis. or View indicator analysis of 815hdfccf32 974043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value |
| 5 day DMA | 1033150.6 |
| 12 day DMA | 1022963.42 |
| 20 day DMA | 1011128.6 |
| 35 day DMA | 1008416.57 |
| 50 day DMA | 1005061.65 |
| 100 day DMA | 987991.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034226.46 | 1026964.28 | 1026946.43 |
| 12 day EMA | 1024608.56 | 1020220.22 | 1018987.97 |
| 20 day EMA | 1017594.74 | 1014316.37 | 1012981.84 |
| 35 day EMA | 1011333.59 | 1009130.58 | 1008078.55 |
| 50 day EMA | 1006498.22 | 1004774.25 | 1003867.45 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033150.6 | 1028400 | 1026000 |
| 12 day SMA | 1022963.42 | 1019317.34 | 1017650.67 |
| 20 day SMA | 1011128.6 | 1008141 | 1006191 |
| 35 day SMA | 1008416.57 | 1008037.91 | 1008637.91 |
| 50 day SMA | 1005061.65 | 1003906.6 | 1003356.6 |
| 100 day SMA | 987991.84 | 987760.68 | 987747.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.