Login or Join
Homepage962apsbcl29 973991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl29 973991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl29
Strong Daily Stock price targets for 962apsbcl29 973991 are 1010807.03 and 1010807.03
| Daily Target 1 | 1010807.03 |
| Daily Target 2 | 1010807.03 |
| Daily Target 3 | 1010807.03 |
| Daily Target 4 | 1010807.03 |
| Daily Target 5 | 1010807.03 |
Daily price and volume 962apsbcl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1010807.03 (0%) | 1010807.03 | 1010807.03 - 1010807.03 | 1 times | Wed 07 January 2026 | 1010807.03 (-0.41%) | 1010807.03 | 1010807.03 - 1010807.03 | 1 times | Mon 15 December 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 1 times | Wed 03 December 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 1 times | Tue 02 December 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 1 times | Thu 27 November 2025 | 1015000.00 (-0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 1 times | Thu 04 September 2025 | 1020000.00 (-2.39%) | 1020000.00 | 1020000.00 - 1020000.00 | 1 times | Fri 13 June 2025 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 1 times | Mon 05 May 2025 | 1040000.00 (-0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 1 times | Thu 17 April 2025 | 1045000.00 (1.95%) | 1045000.00 | 1045000.00 - 1045000.00 | 1 times | Wed 09 April 2025 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 1 times |
Weekly price and charts 962apsbcl29
Strong weekly Stock price targets for 962apsbcl29 973991 are 1008710.55 and 1012903.52
| Weekly Target 1 | 1008011.72 |
| Weekly Target 2 | 1009409.37 |
| Weekly Target 3 | 1012204.6866667 |
| Weekly Target 4 | 1013602.34 |
| Weekly Target 5 | 1016397.66 |
Weekly price and volumes for 962apsbcl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1010807.03 (-0.41%) | 1015000.00 | 1010807.03 - 1015000.00 | 1.5789 times | Wed 03 December 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 1.0526 times | Thu 27 November 2025 | 1015000.00 (-0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5263 times | Thu 04 September 2025 | 1020000.00 (-2.39%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5263 times | Fri 13 June 2025 | 1045000.00 (0%) | 1040000.00 | 1040000.00 - 1045000.00 | 1.0526 times | Thu 17 April 2025 | 1045000.00 (1.95%) | 1025000.00 | 1025000.00 - 1045000.00 | 1.0526 times | Wed 02 April 2025 | 1025000.00 (0.11%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5263 times | Wed 26 March 2025 | 1023867.16 (2.39%) | 1043000.00 | 1023867.16 - 1043000.00 | 1.0526 times | Thu 16 January 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.0526 times | Fri 10 January 2025 | 1000000.00 (-2.58%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.5789 times | Tue 10 September 2024 | 1026500.00 (0%) | 1026500.00 | 1026500.00 - 1026500.00 | 0.5263 times |
Monthly price and charts 962apsbcl29
Strong monthly Stock price targets for 962apsbcl29 973991 are 1010807.03 and 1010807.03
| Monthly Target 1 | 1010807.03 |
| Monthly Target 2 | 1010807.03 |
| Monthly Target 3 | 1010807.03 |
| Monthly Target 4 | 1010807.03 |
| Monthly Target 5 | 1010807.03 |
Monthly price and volumes 962apsbcl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1010807.03 (-0.41%) | 1010807.03 | 1010807.03 - 1010807.03 | 1.1111 times | Mon 15 December 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 1.6667 times | Thu 27 November 2025 | 1015000.00 (-0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5556 times | Thu 04 September 2025 | 1020000.00 (-2.39%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5556 times | Fri 13 June 2025 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5556 times | Mon 05 May 2025 | 1040000.00 (-0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5556 times | Thu 17 April 2025 | 1045000.00 (2.06%) | 1025000.00 | 1025000.00 - 1045000.00 | 1.6667 times | Wed 26 March 2025 | 1023867.16 (-1.83%) | 1023867.16 | 1023867.16 - 1023867.16 | 0.5556 times | Mon 10 February 2025 | 1043000.00 (4.3%) | 1043000.00 | 1043000.00 - 1043000.00 | 0.5556 times | Thu 16 January 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.2222 times | Tue 26 November 2024 | 1000000.00 (-2.58%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5556 times |
Indicator Analysis of 962apsbcl29
Please login to view indicator analysis. or View indicator analysis of 962apsbcl29 973991 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl29 973991
DMA (daily moving average) of 962apsbcl29 973991
| DMA period | DMA value |
| 5 day DMA | 1013322.81 |
| 12 day DMA | 1023467.84 |
| 20 day DMA | 1023074.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl29 973991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014131.76 | 1015793.87 | 1018286.92 |
| 12 day EMA | 1018691.04 | 1020123.99 | 1021817.38 |
| 20 day EMA | 1019152.13 | 1020030.17 | 1021000.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl29 973991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013322.81 | 1014161.41 | 1016000 |
| 12 day SMA | 1023467.84 | 1024556.18 | 1027238.93 |
| 20 day SMA | 1023074.06 | 1024033.71 | 1024350.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.