Login or Join
Homepage962asbcl32 973987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asbcl32 973987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asbcl32
Strong Daily Stock price targets for 962asbcl32 973987 are 1120000 and 1120000
| Daily Target 1 | 1120000 |
| Daily Target 2 | 1120000 |
| Daily Target 3 | 1120000 |
| Daily Target 4 | 1120000 |
| Daily Target 5 | 1120000 |
Daily price and volume 962asbcl32
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1120000.00 (5.66%) | 1120000.00 | 1120000.00 - 1120000.00 | 0.7692 times | Thu 24 September 2026 | 1060000.00 (-0.3%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7692 times | Fri 28 August 2026 | 1063182.00 (0.3%) | 1063182.00 | 1063182.00 - 1063182.00 | 1.5385 times | Thu 27 August 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7692 times | Wed 26 August 2026 | 1060000.00 (0.19%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7692 times | Tue 18 August 2026 | 1058000.00 (-0.42%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.7692 times | Tue 11 August 2026 | 1062446.00 (1.08%) | 1062446.00 | 1062446.00 - 1062446.00 | 0.7692 times | Mon 13 July 2026 | 1051102.00 (1.07%) | 1051102.00 | 1051102.00 - 1051102.00 | 0.7692 times | Wed 01 July 2026 | 1039990.00 (0.01%) | 1039990.00 | 1039990.00 - 1039990.00 | 0.7692 times | Thu 25 June 2026 | 1039892.00 (-0.01%) | 1034938.00 | 1034938.00 - 1039892.00 | 2.3077 times | Fri 19 June 2026 | 1040000.00 (0.68%) | 1040000.00 | 1040000.00 - 1040000.00 | 2.3077 times |
Weekly price and charts 962asbcl32
Strong weekly Stock price targets for 962asbcl32 973987 are 1090000 and 1150000
| Weekly Target 1 | 1040000 |
| Weekly Target 2 | 1080000 |
| Weekly Target 3 | 1100000 |
| Weekly Target 4 | 1140000 |
| Weekly Target 5 | 1160000 |
Weekly price and volumes for 962asbcl32
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1120000.00 (5.34%) | 1060000.00 | 1060000.00 - 1120000.00 | 0.6061 times | Fri 28 August 2026 | 1063182.00 (0.07%) | 1058000.00 | 1058000.00 - 1063182.00 | 1.5152 times | Tue 11 August 2026 | 1062446.00 (2.16%) | 1051102.00 | 1051102.00 - 1062446.00 | 0.6061 times | Wed 01 July 2026 | 1039990.00 (0.01%) | 1039990.00 | 1039990.00 - 1039990.00 | 0.303 times | Thu 25 June 2026 | 1039892.00 (-0.01%) | 1034938.00 | 1034938.00 - 1039892.00 | 0.9091 times | Fri 19 June 2026 | 1040000.00 (0%) | 1040000.00 | 1028000.00 - 1040000.00 | 3.3333 times | Wed 20 May 2026 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.303 times | Fri 15 May 2026 | 1040000.00 (0.47%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.303 times | Fri 10 April 2026 | 1035100.00 (0.5%) | 1025000.00 | 1000011.00 - 1035100.00 | 1.5152 times | Fri 23 January 2026 | 1030000.00 (0.49%) | 1015220.00 | 1015220.00 - 1030000.00 | 0.6061 times | Fri 16 January 2026 | 1025000.00 (2.5%) | 1010000.00 | 1010000.00 - 1025000.00 | 0.9091 times |
Monthly price and charts 962asbcl32
Strong monthly Stock price targets for 962asbcl32 973987 are 1120000 and 1120000
| Monthly Target 1 | 1120000 |
| Monthly Target 2 | 1120000 |
| Monthly Target 3 | 1120000 |
| Monthly Target 4 | 1120000 |
| Monthly Target 5 | 1120000 |
Monthly price and volumes 962asbcl32
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1120000.00 (5.66%) | 1120000.00 | 1120000.00 - 1120000.00 | 0.2381 times | Thu 24 September 2026 | 1060000.00 (-0.3%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.2381 times | Fri 28 August 2026 | 1063182.00 (1.15%) | 1062446.00 | 1058000.00 - 1063182.00 | 1.4286 times | Mon 13 July 2026 | 1051102.00 (1.08%) | 1039990.00 | 1039990.00 - 1051102.00 | 0.4762 times | Thu 25 June 2026 | 1039892.00 (-0.01%) | 1030000.00 | 1028000.00 - 1040000.00 | 3.0952 times | Mon 25 May 2026 | 1040000.00 (0.47%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Fri 10 April 2026 | 1035100.00 (0.5%) | 1025000.00 | 1000011.00 - 1035100.00 | 1.1905 times | Fri 23 January 2026 | 1030000.00 (1.98%) | 1025000.00 | 1015220.00 - 1030000.00 | 0.7143 times | Tue 30 December 2025 | 1010000.00 (-0.98%) | 1020000.00 | 1000000.00 - 1033000.00 | 1.4286 times | Fri 03 October 2025 | 1020000.00 (2%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4762 times | Mon 25 August 2025 | 1000000.00 (-3.38%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2381 times |
Indicator Analysis of 962asbcl32
Please login to view indicator analysis. or View indicator analysis of 962asbcl32 973987 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asbcl32 973987
DMA (daily moving average) of 962asbcl32 973987
| DMA period | DMA value |
| 5 day DMA | 1072636.4 |
| 12 day DMA | 1057301 |
| 20 day DMA | 1046286.15 |
| 35 day DMA | 1036045.23 |
| 50 day DMA | 1029663.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asbcl32 973987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079411.78 | 1059120.72 | 1058681.15 |
| 12 day EMA | 1062117.6 | 1051597.26 | 1050070.03 |
| 20 day EMA | 1051800.08 | 1044624.32 | 1043006.54 |
| 35 day EMA | 1041143.16 | 1036500.59 | 1035117.1 |
| 50 day EMA | 1032172.53 | 1028589.23 | 1027307.69 |
SMA (simple moving average) of 962asbcl32 973987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072636.4 | 1060236.4 | 1060725.6 |
| 12 day SMA | 1057301 | 1049634.33 | 1047967.67 |
| 20 day SMA | 1046286.15 | 1041047.15 | 1039297.15 |
| 35 day SMA | 1036045.23 | 1033730.94 | 1033130.94 |
| 50 day SMA | 1029663.74 | 1027363.74 | 1026263.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.