Login or Join
Homepage962asbcl32 973987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asbcl32 973987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asbcl32
Strong Daily Stock price targets for 962asbcl32 973987 are 1020000 and 1020000
| Daily Target 1 | 1020000 |
| Daily Target 2 | 1020000 |
| Daily Target 3 | 1020000 |
| Daily Target 4 | 1020000 |
| Daily Target 5 | 1020000 |
Daily price and volume 962asbcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5263 times | Fri 03 October 2025 | 1020000.00 (2%) | 1020000.00 | 1020000.00 - 1020000.00 | 1.0526 times | Mon 25 August 2025 | 1000000.00 (-3.38%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5263 times | Wed 16 July 2025 | 1035000.00 (0.39%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.5263 times | Mon 14 July 2025 | 1031000.00 (0.59%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.5263 times | Tue 08 July 2025 | 1025000.00 (-1.06%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5263 times | Fri 28 February 2025 | 1035940.00 (0.22%) | 1034600.00 | 1034600.00 - 1035940.00 | 2.1053 times | Mon 24 February 2025 | 1033700.00 (0.85%) | 1029870.00 | 1029870.00 - 1033700.00 | 3.1579 times | Tue 14 January 2025 | 1025000.00 (-2.38%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5263 times | Tue 31 December 2024 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5263 times | Mon 07 October 2024 | 1039000.00 (0%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.5263 times |
Weekly price and charts 962asbcl32
Strong weekly Stock price targets for 962asbcl32 973987 are 1020000 and 1020000
| Weekly Target 1 | 1020000 |
| Weekly Target 2 | 1020000 |
| Weekly Target 3 | 1020000 |
| Weekly Target 4 | 1020000 |
| Weekly Target 5 | 1020000 |
Weekly price and volumes for 962asbcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4348 times | Fri 03 October 2025 | 1020000.00 (-1.45%) | 1000000.00 | 1000000.00 - 1020000.00 | 1.3043 times | Wed 16 July 2025 | 1035000.00 (0.98%) | 1031000.00 | 1031000.00 - 1035000.00 | 0.8696 times | Tue 08 July 2025 | 1025000.00 (-1.06%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4348 times | Fri 28 February 2025 | 1035940.00 (1.07%) | 1029870.00 | 1029870.00 - 1035940.00 | 4.3478 times | Tue 14 January 2025 | 1025000.00 (-2.38%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4348 times | Tue 31 December 2024 | 1050000.00 (1.06%) | 1039000.00 | 1039000.00 - 1050000.00 | 0.8696 times | Mon 16 September 2024 | 1039000.00 (-0.56%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.4348 times | Mon 02 September 2024 | 1044890.00 (-0.01%) | 1044890.00 | 1044890.00 - 1044890.00 | 0.4348 times | Tue 30 July 2024 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4348 times | Thu 25 July 2024 | 1040000.00 (0.78%) | 1031999.00 | 1031999.00 - 1040000.00 | 0.8696 times |
Monthly price and charts 962asbcl32
Strong monthly Stock price targets for 962asbcl32 973987 are 1020000 and 1020000
| Monthly Target 1 | 1020000 |
| Monthly Target 2 | 1020000 |
| Monthly Target 3 | 1020000 |
| Monthly Target 4 | 1020000 |
| Monthly Target 5 | 1020000 |
Monthly price and volumes 962asbcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.3846 times | Fri 03 October 2025 | 1020000.00 (2%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7692 times | Mon 25 August 2025 | 1000000.00 (-3.38%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3846 times | Wed 16 July 2025 | 1035000.00 (-0.09%) | 1025000.00 | 1025000.00 - 1035000.00 | 1.1538 times | Fri 28 February 2025 | 1035940.00 (1.07%) | 1029870.00 | 1029870.00 - 1035940.00 | 3.8462 times | Tue 14 January 2025 | 1025000.00 (-2.38%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3846 times | Tue 31 December 2024 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3846 times | Mon 07 October 2024 | 1039000.00 (0%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.3846 times | Mon 16 September 2024 | 1039000.00 (-0.57%) | 1044890.00 | 1039000.00 - 1044890.00 | 0.7692 times | Tue 30 July 2024 | 1045000.00 (0.12%) | 1031999.00 | 1031999.00 - 1045000.00 | 1.5385 times | Fri 31 May 2024 | 1043699.00 (0%) | 1043699.00 | 1043699.00 - 1043699.00 | 0.3846 times |
Indicator Analysis of 962asbcl32
Please login to view indicator analysis. or View indicator analysis of 962asbcl32 973987 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asbcl32 973987
DMA (daily moving average) of 962asbcl32 973987
| DMA period | DMA value |
| 5 day DMA | 1021200 |
| 12 day DMA | 1029470 |
| 20 day DMA | 1033696.3 |
| 35 day DMA | 1016835.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asbcl32 973987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020856.64 | 1021284.89 | 1021927.24 |
| 12 day EMA | 1025118.46 | 1026048.76 | 1027148.15 |
| 20 day EMA | 1025454.07 | 1026027.93 | 1026662.17 |
| 35 day EMA | 1017087.5 | 1016916.03 | 1016734.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962asbcl32 973987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021200 | 1022200 | 1025388 |
| 12 day SMA | 1029470 | 1031544.17 | 1033627.5 |
| 20 day SMA | 1033696.3 | 1034146.3 | 1033446.3 |
| 35 day SMA | 1016835.54 | 1016406.97 | 1015821.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.