Login or Join
Homepage970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32
Strong Daily Stock price targets for 970upcl32 973883 are 1080000 and 1080000
| Daily Target 1 | 1080000 |
| Daily Target 2 | 1080000 |
| Daily Target 3 | 1080000 |
| Daily Target 4 | 1080000 |
| Daily Target 5 | 1080000 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1080000.00 (2.27%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.3571 times | Mon 03 August 2026 | 1055990.01 (-0.85%) | 1055990.01 | 1055990.01 - 1055990.01 | 0.3571 times | Thu 30 July 2026 | 1065000.01 (-0.47%) | 1065000.01 | 1065000.01 - 1065000.01 | 0.3571 times | Tue 21 July 2026 | 1070000.00 (1.27%) | 1070000.00 | 1070000.00 - 1070000.00 | 2.1429 times | Fri 10 July 2026 | 1056600.00 (-0.78%) | 1056600.00 | 1056600.00 - 1056600.00 | 2.5 times | Thu 09 July 2026 | 1064915.45 (0.84%) | 1064915.45 | 1064915.45 - 1064915.45 | 2.1429 times | Fri 03 July 2026 | 1056045.52 (-0.84%) | 1056045.52 | 1056045.52 - 1056045.52 | 0.7143 times | Thu 02 July 2026 | 1065000.00 (-0.93%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.7143 times | Tue 09 June 2026 | 1075000.00 (-0.05%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.3571 times | Thu 04 June 2026 | 1075500.00 (1.46%) | 1075500.00 | 1075500.00 - 1075500.00 | 0.3571 times | Thu 23 April 2026 | 1060003.00 (0.47%) | 1065000.00 | 1060003.00 - 1065000.00 | 0.7143 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1067995.01 and 1092005
| Weekly Target 1 | 1047986.68 |
| Weekly Target 2 | 1063993.34 |
| Weekly Target 3 | 1071996.67 |
| Weekly Target 4 | 1088003.33 |
| Weekly Target 5 | 1096006.66 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1080000.00 (1.41%) | 1055990.01 | 1055990.01 - 1080000.00 | 0.4348 times | Thu 30 July 2026 | 1065000.01 (0.8%) | 1070000.00 | 1065000.01 - 1070000.00 | 1.5217 times | Fri 10 July 2026 | 1056600.00 (0.05%) | 1064915.45 | 1056600.00 - 1064915.45 | 2.8261 times | Fri 03 July 2026 | 1056045.52 (-1.81%) | 1075000.00 | 1056045.52 - 1075000.00 | 1.087 times | Thu 04 June 2026 | 1075500.00 (1.46%) | 1075500.00 | 1075500.00 - 1075500.00 | 0.2174 times | Thu 23 April 2026 | 1060003.00 (0.47%) | 1065000.00 | 1060003.00 - 1065000.00 | 0.4348 times | Fri 17 April 2026 | 1055000.00 (0.55%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4348 times | Thu 19 March 2026 | 1049200.01 (-3.3%) | 1060000.00 | 1049200.01 - 1060000.00 | 0.6522 times | Fri 13 March 2026 | 1084995.00 (2.41%) | 1078656.28 | 1074000.00 - 1085000.00 | 2.1739 times | Thu 12 February 2026 | 1059500.00 (0.42%) | 1059500.00 | 1059500.00 - 1059500.00 | 0.2174 times | Fri 23 January 2026 | 1055105.00 (1.16%) | 1046000.00 | 1046000.00 - 1055105.00 | 3.4783 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1067995.01 and 1092005
| Monthly Target 1 | 1047986.68 |
| Monthly Target 2 | 1063993.34 |
| Monthly Target 3 | 1071996.67 |
| Monthly Target 4 | 1088003.33 |
| Monthly Target 5 | 1096006.66 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1080000.00 (1.41%) | 1055990.01 | 1055990.01 - 1080000.00 | 0.2174 times | Thu 30 July 2026 | 1065000.01 (-0.93%) | 1065000.00 | 1056045.52 - 1070000.00 | 2.6087 times | Tue 09 June 2026 | 1075000.00 (1.41%) | 1075500.00 | 1075000.00 - 1075500.00 | 0.2174 times | Thu 23 April 2026 | 1060003.00 (1.03%) | 1055000.00 | 1055000.00 - 1065000.00 | 0.4348 times | Thu 19 March 2026 | 1049200.01 (-2.69%) | 1085000.00 | 1049200.01 - 1085000.00 | 0.6522 times | Tue 17 February 2026 | 1078221.31 (2.19%) | 1059500.00 | 1059500.00 - 1078656.28 | 0.8696 times | Fri 23 January 2026 | 1055105.00 (-1.85%) | 1062000.00 | 1042711.01 - 1062000.00 | 2.0652 times | Fri 12 December 2025 | 1075000.00 (1.11%) | 1090000.00 | 1065000.00 - 1090000.00 | 0.7609 times | Tue 25 November 2025 | 1063210.00 (0.3%) | 1061000.06 | 1061000.06 - 1076760.00 | 1.087 times | Mon 20 October 2025 | 1060000.00 (-0.09%) | 1050000.00 | 1050000.00 - 1060060.00 | 1.087 times | Fri 26 September 2025 | 1061000.00 (-1.22%) | 1065000.00 | 1050000.00 - 1070000.00 | 1.3043 times |
Indicator Analysis of 970upcl32
Please login to view indicator analysis. or View indicator analysis of 970upcl32 973883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1065518 |
| 12 day DMA | 1064921.17 |
| 20 day DMA | 1066481.33 |
| 35 day DMA | 1065296.1 |
| 50 day DMA | 1063375.2 |
| 100 day DMA | 1063183.97 |
| 150 day DMA | 1060886.12 |
| 200 day DMA | 1053273.1 |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067796.62 | 1061695.84 | 1064548.33 |
| 12 day EMA | 1065689.31 | 1063088.29 | 1064378.43 |
| 20 day EMA | 1065285.03 | 1063736.77 | 1064551.86 |
| 35 day EMA | 1065549.96 | 1064699.24 | 1065211.98 |
| 50 day EMA | 1065396.23 | 1064800.41 | 1065159.87 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065518 | 1062501.09 | 1062512.2 |
| 12 day SMA | 1064921.17 | 1062837.83 | 1062272 |
| 20 day SMA | 1066481.33 | 1065236.58 | 1065174.68 |
| 35 day SMA | 1065296.1 | 1064726.39 | 1064840.96 |
| 50 day SMA | 1063375.2 | 1063193.28 | 1063493.5 |
| 100 day SMA | 1063183.97 | 1062982.97 | 1062895.77 |
| 150 day SMA | 1060886.12 | 1060418.71 | 1060332.11 |
| 200 day SMA | 1053273.1 | 1052973.1 | 1052898.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.