Login or Join
Homepage970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32
Strong Daily Stock price targets for 970upcl32 973883 are 1065000 and 1065000
| Daily Target 1 | 1065000 |
| Daily Target 2 | 1065000 |
| Daily Target 3 | 1065000 |
| Daily Target 4 | 1065000 |
| Daily Target 5 | 1065000 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1065000.00 (-2.47%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.3846 times | Wed 09 September 2026 | 1092000.00 (2.06%) | 1092000.00 | 1092000.00 - 1092000.00 | 0.3846 times | Mon 24 August 2026 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.3846 times | Wed 19 August 2026 | 1070000.00 (-0.93%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.3846 times | Wed 12 August 2026 | 1080000.00 (2.27%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.3846 times | Mon 03 August 2026 | 1055990.01 (-0.85%) | 1055990.01 | 1055990.01 - 1055990.01 | 0.3846 times | Thu 30 July 2026 | 1065000.01 (-0.47%) | 1065000.01 | 1065000.01 - 1065000.01 | 0.3846 times | Tue 21 July 2026 | 1070000.00 (1.27%) | 1070000.00 | 1070000.00 - 1070000.00 | 2.3077 times | Fri 10 July 2026 | 1056600.00 (-0.78%) | 1056600.00 | 1056600.00 - 1056600.00 | 2.6923 times | Thu 09 July 2026 | 1064915.45 (0.84%) | 1064915.45 | 1064915.45 - 1064915.45 | 2.3077 times | Fri 03 July 2026 | 1056045.52 (-0.84%) | 1056045.52 | 1056045.52 - 1056045.52 | 0.7692 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1065000 and 1065000
| Weekly Target 1 | 1065000 |
| Weekly Target 2 | 1065000 |
| Weekly Target 3 | 1065000 |
| Weekly Target 4 | 1065000 |
| Weekly Target 5 | 1065000 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1065000.00 (-2.47%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2778 times | Wed 09 September 2026 | 1092000.00 (2.06%) | 1070000.00 | 1070000.00 - 1092000.00 | 0.5556 times | Wed 19 August 2026 | 1070000.00 (-0.93%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.2778 times | Wed 12 August 2026 | 1080000.00 (1.41%) | 1055990.01 | 1055990.01 - 1080000.00 | 0.5556 times | Thu 30 July 2026 | 1065000.01 (0.8%) | 1070000.00 | 1065000.01 - 1070000.00 | 1.9444 times | Fri 10 July 2026 | 1056600.00 (0.05%) | 1064915.45 | 1056600.00 - 1064915.45 | 3.6111 times | Fri 03 July 2026 | 1056045.52 (-1.81%) | 1075000.00 | 1056045.52 - 1075000.00 | 1.3889 times | Thu 04 June 2026 | 1075500.00 (1.46%) | 1075500.00 | 1075500.00 - 1075500.00 | 0.2778 times | Thu 23 April 2026 | 1060003.00 (0.47%) | 1065000.00 | 1060003.00 - 1065000.00 | 0.5556 times | Fri 17 April 2026 | 1055000.00 (0.55%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.5556 times | Thu 19 March 2026 | 1049200.01 (-3.3%) | 1060000.00 | 1049200.01 - 1060000.00 | 0.8333 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1065000 and 1065000
| Monthly Target 1 | 1065000 |
| Monthly Target 2 | 1065000 |
| Monthly Target 3 | 1065000 |
| Monthly Target 4 | 1065000 |
| Monthly Target 5 | 1065000 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1065000.00 (-2.47%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.1316 times | Wed 09 September 2026 | 1092000.00 (2.06%) | 1092000.00 | 1092000.00 - 1092000.00 | 0.1316 times | Mon 24 August 2026 | 1070000.00 (0.47%) | 1055990.01 | 1055990.01 - 1080000.00 | 0.5263 times | Thu 30 July 2026 | 1065000.01 (-0.93%) | 1065000.00 | 1056045.52 - 1070000.00 | 3.1579 times | Tue 09 June 2026 | 1075000.00 (1.41%) | 1075500.00 | 1075000.00 - 1075500.00 | 0.2632 times | Thu 23 April 2026 | 1060003.00 (1.03%) | 1055000.00 | 1055000.00 - 1065000.00 | 0.5263 times | Thu 19 March 2026 | 1049200.01 (-2.69%) | 1085000.00 | 1049200.01 - 1085000.00 | 0.7895 times | Tue 17 February 2026 | 1078221.31 (2.19%) | 1059500.00 | 1059500.00 - 1078656.28 | 1.0526 times | Fri 23 January 2026 | 1055105.00 (-1.85%) | 1062000.00 | 1042711.01 - 1062000.00 | 2.5 times | Fri 12 December 2025 | 1075000.00 (1.11%) | 1090000.00 | 1065000.00 - 1090000.00 | 0.9211 times | Tue 25 November 2025 | 1063210.00 (0.3%) | 1061000.06 | 1061000.06 - 1076760.00 | 1.3158 times |
Indicator Analysis of 970upcl32
Please login to view indicator analysis. or View indicator analysis of 970upcl32 973883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1075400 |
| 12 day DMA | 1067545.92 |
| 20 day DMA | 1066262.45 |
| 35 day DMA | 1066341.5 |
| 50 day DMA | 1064951.2 |
| 100 day DMA | 1063604.07 |
| 150 day DMA | 1061652.79 |
| 200 day DMA | 1054303.1 |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072786.82 | 1076679.65 | 1069020.62 |
| 12 day EMA | 1069880.6 | 1070767.67 | 1066908.62 |
| 20 day EMA | 1068114.95 | 1068442.69 | 1065964.07 |
| 35 day EMA | 1066133.01 | 1066199.71 | 1064680.76 |
| 50 day EMA | 1065393.47 | 1065409.52 | 1064324.65 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075400 | 1073598 | 1068198 |
| 12 day SMA | 1067545.92 | 1068379.25 | 1067004.25 |
| 20 day SMA | 1066262.45 | 1067262.45 | 1066573.52 |
| 35 day SMA | 1066341.5 | 1066677.5 | 1065838.95 |
| 50 day SMA | 1064951.2 | 1064851.2 | 1064171.2 |
| 100 day SMA | 1063604.07 | 1063554.07 | 1063244.07 |
| 150 day SMA | 1061652.79 | 1061432.79 | 1061219.46 |
| 200 day SMA | 1054303.1 | 1054103.1 | 1053768.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.