Login or Join
Homepage970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32
Strong Daily Stock price targets for 970upcl32 973883 are 1055105 and 1055105
| Daily Target 1 | 1055105 |
| Daily Target 2 | 1055105 |
| Daily Target 3 | 1055105 |
| Daily Target 4 | 1055105 |
| Daily Target 5 | 1055105 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1055105.00 (0.03%) | 1055105.00 | 1055105.00 - 1055105.00 | 0.3333 times | Tue 20 January 2026 | 1054752.00 (0.09%) | 1054752.00 | 1054752.00 - 1054752.00 | 0.3333 times | Mon 12 January 2026 | 1053842.81 (1.04%) | 1046000.00 | 1046000.00 - 1054101.00 | 4.6667 times | Thu 08 January 2026 | 1043005.01 (0.03%) | 1043005.01 | 1043005.01 - 1043005.01 | 0.3333 times | Wed 07 January 2026 | 1042711.01 (-1.82%) | 1042711.01 | 1042711.01 - 1042711.01 | 0.3333 times | Tue 06 January 2026 | 1062000.00 (-1.21%) | 1062000.00 | 1062000.00 - 1062000.00 | 0.3333 times | Fri 12 December 2025 | 1075000.00 (-0.46%) | 1065000.00 | 1065000.00 - 1075000.00 | 1 times | Mon 08 December 2025 | 1080000.00 (-0.92%) | 1067980.00 | 1067970.00 - 1080000.00 | 1 times | Wed 03 December 2025 | 1090000.00 (2.52%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.3333 times | Tue 25 November 2025 | 1063210.00 (-1.16%) | 1063210.00 | 1063210.00 - 1063210.00 | 1.3333 times | Fri 21 November 2025 | 1075700.00 (-0.1%) | 1075700.00 | 1075700.00 - 1075700.00 | 0.3333 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1050552.5 and 1059657.5
| Weekly Target 1 | 1042965 |
| Weekly Target 2 | 1049035 |
| Weekly Target 3 | 1052070 |
| Weekly Target 4 | 1058140 |
| Weekly Target 5 | 1061175 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1055105.00 (1.16%) | 1046000.00 | 1046000.00 - 1055105.00 | 2.963 times | Thu 08 January 2026 | 1043005.01 (-2.98%) | 1062000.00 | 1042711.01 - 1062000.00 | 0.5556 times | Fri 12 December 2025 | 1075000.00 (-1.38%) | 1067980.00 | 1065000.00 - 1080000.00 | 1.1111 times | Wed 03 December 2025 | 1090000.00 (1.33%) | 1063210.00 | 1063210.00 - 1090000.00 | 0.9259 times | Fri 21 November 2025 | 1075700.00 (1.23%) | 1065000.00 | 1065000.00 - 1076760.00 | 0.7407 times | Fri 14 November 2025 | 1062651.00 (0.24%) | 1060000.00 | 1060000.00 - 1062651.00 | 1.4815 times | Tue 14 October 2025 | 1060060.00 (0.01%) | 1060060.00 | 1060060.00 - 1060060.00 | 0.1852 times | Thu 09 October 2025 | 1060000.00 (-0.09%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.5556 times | Fri 26 September 2025 | 1061000.00 (-0.84%) | 1059999.99 | 1059999.99 - 1061000.00 | 0.5556 times | Fri 19 September 2025 | 1070000.00 (0.47%) | 1050000.00 | 1050000.00 - 1070000.00 | 0.9259 times | Tue 09 September 2025 | 1065000.00 (-0.85%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.7407 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1039263.51 and 1058552.5
| Monthly Target 1 | 1033983.01 |
| Monthly Target 2 | 1044544.01 |
| Monthly Target 3 | 1053272.0033333 |
| Monthly Target 4 | 1063833 |
| Monthly Target 5 | 1072560.99 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1055105.00 (-1.85%) | 1062000.00 | 1042711.01 - 1062000.00 | 2.375 times | Fri 12 December 2025 | 1075000.00 (1.11%) | 1090000.00 | 1065000.00 - 1090000.00 | 0.875 times | Tue 25 November 2025 | 1063210.00 (0.3%) | 1061000.06 | 1061000.06 - 1076760.00 | 1.25 times | Mon 20 October 2025 | 1060000.00 (-0.09%) | 1050000.00 | 1050000.00 - 1060060.00 | 1.25 times | Fri 26 September 2025 | 1061000.00 (-1.22%) | 1065000.00 | 1050000.00 - 1070000.00 | 1.5 times | Tue 26 August 2025 | 1074136.60 (1.33%) | 1065000.00 | 1065000.00 - 1074136.60 | 0.375 times | Wed 30 July 2025 | 1060000.00 (-1.02%) | 1045100.00 | 1045100.00 - 1060000.00 | 0.5 times | Fri 13 June 2025 | 1070904.00 (-7.37%) | 1071001.00 | 1070904.00 - 1071001.00 | 0.25 times | Thu 15 May 2025 | 1156115.00 (8.56%) | 1068000.00 | 1056007.00 - 1156115.00 | 0.875 times | Tue 29 April 2025 | 1065000.00 (0.51%) | 1050500.00 | 1050500.00 - 1065000.00 | 0.75 times | Mon 24 March 2025 | 1059644.00 (-0.41%) | 1117300.00 | 1031190.00 - 1117300.00 | 0.875 times |
Indicator Analysis of 970upcl32
Please login to view indicator analysis. or View indicator analysis of 970upcl32 973883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1049883.17 |
| 12 day DMA | 1064340.49 |
| 20 day DMA | 1062339.84 |
| 35 day DMA | 1064671.3 |
| 50 day DMA | 1065286.72 |
| 100 day DMA | 1062477.39 |
| 150 day DMA | 1057976.03 |
| 200 day DMA | 1050024.3 |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054969.59 | 1054901.9 | 1054976.84 |
| 12 day EMA | 1059164.94 | 1059902.85 | 1060839.04 |
| 20 day EMA | 1061217.81 | 1061860.98 | 1062608.96 |
| 35 day EMA | 1063032.03 | 1063498.72 | 1064013.67 |
| 50 day EMA | 1063344.92 | 1063681.1 | 1064045.4 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049883.17 | 1051262.17 | 1055311.77 |
| 12 day SMA | 1064340.49 | 1064969.32 | 1065489.99 |
| 20 day SMA | 1062339.84 | 1063084.59 | 1062846.99 |
| 35 day SMA | 1064671.3 | 1065039.73 | 1065332.53 |
| 50 day SMA | 1065286.72 | 1065284.62 | 1065749.38 |
| 100 day SMA | 1062477.39 | 1062426.34 | 1062378.82 |
| 150 day SMA | 1057976.03 | 1057806.66 | 1057639.87 |
| 200 day SMA | 1050024.3 | 1049773.77 | 1049534.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.