Login or Join
Homepage97uppcl27 973880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl27 973880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl27
Strong Daily Stock price targets for 97uppcl27 973880 are 1002900 and 1002900
| Daily Target 1 | 1002900 |
| Daily Target 2 | 1002900 |
| Daily Target 3 | 1002900 |
| Daily Target 4 | 1002900 |
| Daily Target 5 | 1002900 |
Daily price and volume 97uppcl27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1002900.00 (-2.25%) | 1002900.00 | 1002900.00 - 1002900.00 | 0.1754 times | Tue 09 December 2025 | 1026000.00 (0.7%) | 1026000.00 | 1026000.00 - 1026000.00 | 0.1754 times | Fri 21 November 2025 | 1018901.00 (0.29%) | 1018901.00 | 1018901.00 - 1018901.00 | 0.1754 times | Wed 12 November 2025 | 1016000.00 (-0.31%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.1754 times | Tue 28 October 2025 | 1019123.00 (0.51%) | 1019123.00 | 1019123.00 - 1019123.00 | 0.1754 times | Mon 20 October 2025 | 1014000.00 (0.29%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.1754 times | Thu 16 October 2025 | 1011051.00 (0.12%) | 1011051.00 | 1011051.00 - 1011051.00 | 0.1754 times | Tue 07 October 2025 | 1009825.03 (0.67%) | 1009825.03 | 1009825.03 - 1009825.03 | 8.4211 times | Thu 25 September 2025 | 1003100.00 (-1.88%) | 1003100.00 | 1003100.00 - 1003100.00 | 0.1754 times | Fri 29 August 2025 | 1022300.00 (0.23%) | 1022300.00 | 1022300.00 - 1022300.00 | 0.1754 times | Tue 19 August 2025 | 1020000.00 (-0.1%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.1754 times |
Weekly price and charts 97uppcl27
Strong weekly Stock price targets for 97uppcl27 973880 are 991350 and 1014450
| Weekly Target 1 | 987500 |
| Weekly Target 2 | 995200 |
| Weekly Target 3 | 1010600 |
| Weekly Target 4 | 1018300 |
| Weekly Target 5 | 1033700 |
Weekly price and volumes for 97uppcl27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1002900.00 (-1.57%) | 1026000.00 | 1002900.00 - 1026000.00 | 0.2778 times | Fri 21 November 2025 | 1018901.00 (0.78%) | 1014000.00 | 1014000.00 - 1019123.00 | 0.5556 times | Thu 16 October 2025 | 1011051.00 (0.79%) | 1009825.03 | 1009825.03 - 1011051.00 | 6.8056 times | Thu 25 September 2025 | 1003100.00 (-1.88%) | 1003100.00 | 1003100.00 - 1003100.00 | 0.1389 times | Fri 29 August 2025 | 1022300.00 (0.23%) | 1021000.00 | 1020000.00 - 1022300.00 | 0.4167 times | Wed 06 August 2025 | 1020000.00 (-0.97%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2778 times | Fri 06 June 2025 | 1030000.00 (0.49%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.4167 times | Thu 08 May 2025 | 1025000.00 (1.25%) | 1012301.00 | 1012301.00 - 1025000.00 | 0.4167 times | Fri 11 April 2025 | 1012301.00 (-1.14%) | 1027242.47 | 1009312.00 - 1027242.47 | 0.4167 times | Tue 18 February 2025 | 1024000.00 (0.89%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.2778 times | Thu 13 February 2025 | 1014951.00 (-0.5%) | 1014951.00 | 1014951.00 - 1014951.00 | 1.3889 times |
Monthly price and charts 97uppcl27
Strong monthly Stock price targets for 97uppcl27 973880 are 991350 and 1014450
| Monthly Target 1 | 987500 |
| Monthly Target 2 | 995200 |
| Monthly Target 3 | 1010600 |
| Monthly Target 4 | 1018300 |
| Monthly Target 5 | 1033700 |
Monthly price and volumes 97uppcl27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1002900.00 (-1.57%) | 1026000.00 | 1002900.00 - 1026000.00 | 0.2857 times | Fri 21 November 2025 | 1018901.00 (-0.02%) | 1016000.00 | 1016000.00 - 1018901.00 | 0.2857 times | Tue 28 October 2025 | 1019123.00 (1.6%) | 1009825.03 | 1009825.03 - 1019123.00 | 7.2857 times | Thu 25 September 2025 | 1003100.00 (-1.88%) | 1003100.00 | 1003100.00 - 1003100.00 | 0.1429 times | Fri 29 August 2025 | 1022300.00 (0.23%) | 1020000.00 | 1020000.00 - 1022300.00 | 0.5714 times | Tue 22 July 2025 | 1020000.00 (-0.97%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.1429 times | Fri 06 June 2025 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.2857 times | Tue 27 May 2025 | 1025000.00 (1.25%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.2857 times | Tue 15 April 2025 | 1012301.00 (-1.45%) | 1009312.00 | 1009312.00 - 1012301.00 | 0.5714 times | Mon 03 March 2025 | 1027242.47 (0.32%) | 1027242.47 | 1027242.47 - 1027242.47 | 0.1429 times | Tue 18 February 2025 | 1024000.00 (0.39%) | 1014951.00 | 1014951.00 - 1024000.00 | 1.7143 times |
Indicator Analysis of 97uppcl27
Please login to view indicator analysis. or View indicator analysis of 97uppcl27 973880 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl27 973880
DMA (daily moving average) of 97uppcl27 973880
| DMA period | DMA value |
| 5 day DMA | 1016584.8 |
| 12 day DMA | 1015350 |
| 20 day DMA | 1017940.1 |
| 35 day DMA | 1019778.41 |
| 50 day DMA | 1020951.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl27 973880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014117.99 | 1019726.15 | 1016589.7 |
| 12 day EMA | 1015894.8 | 1018256.65 | 1016849.27 |
| 20 day EMA | 1017160.59 | 1018661.04 | 1017888.86 |
| 35 day EMA | 1019039.93 | 1019990.14 | 1019636.32 |
| 50 day EMA | 1020793.22 | 1021523.25 | 1021340.6 |
SMA (simple moving average) of 97uppcl27 973880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016584.8 | 1018804.8 | 1015815 |
| 12 day SMA | 1015350 | 1016775 | 1016275 |
| 20 day SMA | 1017940.1 | 1018260.7 | 1018322.83 |
| 35 day SMA | 1019778.41 | 1020838.41 | 1020973.03 |
| 50 day SMA | 1020951.11 | 1021293.11 | 1021243.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.