BflZc 973794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfl Zc 973794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BflZc

Strong Daily Stock price targets for BflZc 973794 are 1269191 and 1269191

Daily Target 11269191
Daily Target 21269191
Daily Target 31269191
Daily Target 41269191
Daily Target 51269191

Daily price and volume Bfl Zc

Date Closing Open Range Volume
Wed 24 December 2025 1269191.00 (0.3%) 1269191.00 1269191.00 - 1269191.00 1.1509 times
Mon 08 December 2025 1265350.00 (0.11%) 1265350.00 1265350.00 - 1265350.00 1.4066 times
Tue 02 December 2025 1263915.00 (0.15%) 1263915.00 1263915.00 - 1263915.00 5.8056 times
Mon 24 November 2025 1262008.00 (0.23%) 1262008.00 1262008.00 - 1262008.00 0.0512 times
Wed 12 November 2025 1259157.00 (0.15%) 1259157.00 1259157.00 - 1259157.00 0.5371 times
Tue 04 November 2025 1257263.00 (0.08%) 1257263.00 1257263.00 - 1257263.00 0.2558 times
Fri 31 October 2025 1256319.00 (6.9%) 1256319.00 1256319.00 - 1256319.00 0.179 times
Mon 23 December 2024 1175243.00 (0.06%) 1175243.00 1175243.00 - 1175243.00 0.2558 times
Fri 20 December 2024 1174512.00 (1.25%) 1174512.00 1174512.00 - 1174512.00 0.2302 times
Wed 23 October 2024 1160031.00 (0.02%) 1160031.00 1160031.00 - 1160031.00 0.1279 times
Tue 22 October 2024 1159789.00 (0%) 1159789.00 1159789.00 - 1159789.00 0.0512 times

Daily chart BflZc

Weekly price and charts BflZc

Strong weekly Stock price targets for BflZc 973794 are 1267270.5 and 1271111.5

Weekly Target 11264069.67
Weekly Target 21266630.33
Weekly Target 31267910.6666667
Weekly Target 41270471.33
Weekly Target 51271751.67

Weekly price and volumes for Bfl Zc

Date Closing Open Range Volume
Wed 24 December 2025 1269191.00 (0.42%) 1265350.00 1265350.00 - 1269191.00 1.061 times
Tue 02 December 2025 1263915.00 (0.38%) 1262008.00 1262008.00 - 1263915.00 2.4297 times
Wed 12 November 2025 1259157.00 (0.23%) 1257263.00 1257263.00 - 1259157.00 0.3289 times
Fri 31 October 2025 1256319.00 (0%) 1175243.00 1175243.00 - 1256319.00 0.1804 times
Tue 13 January 2026 (0%) - 0 times

weekly chart BflZc

Monthly price and charts BflZc

Strong monthly Stock price targets for BflZc 973794 are 1266553 and 1271829

Monthly Target 11262156.33
Monthly Target 21265673.67
Monthly Target 31267432.3333333
Monthly Target 41270949.67
Monthly Target 51272708.33

Monthly price and volumes Bfl Zc

Date Closing Open Range Volume
Wed 24 December 2025 1269191.00 (0.57%) 1263915.00 1263915.00 - 1269191.00 4.1603 times
Mon 24 November 2025 1262008.00 (0.45%) 1257263.00 1257263.00 - 1262008.00 0.4198 times
Fri 31 October 2025 1256319.00 (6.9%) 1256319.00 1256319.00 - 1256319.00 0.0891 times
Mon 23 December 2024 1175243.00 (1.31%) 1174512.00 1174512.00 - 1175243.00 0.2417 times
Wed 23 October 2024 1160031.00 (0%) 1159789.00 1159789.00 - 1160031.00 0.0891 times
Tue 13 January 2026 (0%) - 0 times

monthly chart BflZc

DMA SMA EMA moving averages of Bfl Zc 973794

DMA (daily moving average) of Bfl Zc 973794

DMA period DMA value
5 day DMA 1263924.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfl Zc 973794

EMA period EMA current EMA prev EMA prev2
5 day EMA1258284.211252831.631246573.39
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bfl Zc 973794

SMA period SMA current SMA prev SMA prev2
5 day SMA1263924.21261538.61259732.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme