Login or Join
Homepage772sbiper 973540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772sbiper 973540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772sbiper
Strong Daily Stock price targets for 772sbiper 973540 are 10296000 and 10296000
| Daily Target 1 | 10296000 |
| Daily Target 2 | 10296000 |
| Daily Target 3 | 10296000 |
| Daily Target 4 | 10296000 |
| Daily Target 5 | 10296000 |
Daily price and volume 772sbiper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10296000.00 (20%) | 10296000.00 | 10296000.00 - 10296000.00 | 0.3846 times | Wed 08 April 2026 | 8580060.00 (-15.41%) | 8550008.00 | 8550008.00 - 8580060.00 | 1.1538 times | Tue 23 December 2025 | 10142659.59 (-4.65%) | 10142659.59 | 10142659.59 - 10142659.59 | 0.3846 times | Mon 28 July 2025 | 10637709.45 (0.66%) | 10569727.00 | 10569727.00 - 10637709.45 | 0.7692 times | Fri 25 July 2025 | 10567512.00 (0.87%) | 10567512.00 | 10567512.00 - 10567512.00 | 0.3846 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 1.1538 times | Fri 21 February 2025 | 10251000.00 (-3.14%) | 10251000.00 | 10251000.00 - 10251000.00 | 0.3846 times | Mon 02 September 2024 | 10583304.00 (2.03%) | 10583304.00 | 10583304.00 - 10583304.00 | 0.3846 times | Wed 30 March 2022 | 10372481.51 (1.12%) | 10372481.51 | 10372481.51 - 10372481.51 | 1.1538 times | Tue 22 February 2022 | 10257843.84 (-0.61%) | 10257843.84 | 10257843.84 - 10257843.84 | 3.8462 times | Tue 25 January 2022 | 10320486.99 (0.2%) | 10320486.99 | 10320486.99 - 10320486.99 | 1.1538 times |
Weekly price and charts 772sbiper
Strong weekly Stock price targets for 772sbiper 973540 are 8379153.28 and 10466854.73
| Weekly Target 1 | 7740204.37 |
| Weekly Target 2 | 9018102.18 |
| Weekly Target 3 | 9827905.8166667 |
| Weekly Target 4 | 11105803.63 |
| Weekly Target 5 | 11915607.27 |
Weekly price and volumes for 772sbiper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10296000.00 (-2.57%) | 10569727.00 | 8550008.00 - 10637709.45 | 2.1538 times | Fri 25 July 2025 | 10567512.00 (0.87%) | 10567512.00 | 10567512.00 - 10567512.00 | 0.3077 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 0.9231 times | Fri 21 February 2025 | 10251000.00 (0%) | 10583304.00 | 10251000.00 - 10583304.00 | 0.6154 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts 772sbiper
Strong monthly Stock price targets for 772sbiper 973540 are 9423004 and 11168996
| Monthly Target 1 | 7968010.67 |
| Monthly Target 2 | 9132005.33 |
| Monthly Target 3 | 9714002.6666667 |
| Monthly Target 4 | 10877997.33 |
| Monthly Target 5 | 11459994.67 |
Monthly price and volumes 772sbiper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10296000.00 (1.51%) | 8550008.00 | 8550008.00 - 10296000.00 | 0.8889 times | Tue 23 December 2025 | 10142659.59 (-4.65%) | 10142659.59 | 10142659.59 - 10142659.59 | 0.2222 times | Mon 28 July 2025 | 10637709.45 (1.54%) | 10567512.00 | 10567512.00 - 10637709.45 | 0.6667 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 0.6667 times | Fri 21 February 2025 | 10251000.00 (-3.14%) | 10251000.00 | 10251000.00 - 10251000.00 | 0.2222 times | Mon 02 September 2024 | 10583304.00 (2.03%) | 10583304.00 | 10583304.00 - 10583304.00 | 0.2222 times | Wed 30 March 2022 | 10372481.51 (1.12%) | 10372481.51 | 10372481.51 - 10372481.51 | 0.6667 times | Tue 22 February 2022 | 10257843.84 (-0.61%) | 10257843.84 | 10257843.84 - 10257843.84 | 2.2222 times | Tue 25 January 2022 | 10320486.99 (2.4%) | 10291945.75 | 10291945.75 - 10320486.99 | 1.5556 times | Tue 26 October 2021 | 10078970.68 (0%) | 10070900.55 | 10070900.55 - 10078970.68 | 2.6667 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 772sbiper
Please login to view indicator analysis. or View indicator analysis of 772sbiper 973540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772sbiper 973540
DMA (daily moving average) of 772sbiper 973540
| DMA period | DMA value |
| 5 day DMA | 10044788.21 |
| 12 day DMA | 10232088.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772sbiper 973540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9955018.07 | 9784552.68 | 10386708.69 |
| 12 day EMA | 10088922.56 | 10051285.46 | 10318686.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772sbiper 973540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10044788.21 | 10080787.21 | 10414975.21 |
| 12 day SMA | 10232088.2 | 10231750.35 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.