Login or Join
Homepage772sbiper 973540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772sbiper 973540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772sbiper
Strong Daily Stock price targets for 772sbiper 973540 are 10142659.59 and 10142659.59
| Daily Target 1 | 10142659.59 |
| Daily Target 2 | 10142659.59 |
| Daily Target 3 | 10142659.59 |
| Daily Target 4 | 10142659.59 |
| Daily Target 5 | 10142659.59 |
Daily price and volume 772sbiper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10142659.59 (-4.65%) | 10142659.59 | 10142659.59 - 10142659.59 | 0.3571 times | Mon 28 July 2025 | 10637709.45 (0.66%) | 10569727.00 | 10569727.00 - 10637709.45 | 0.7143 times | Fri 25 July 2025 | 10567512.00 (0.87%) | 10567512.00 | 10567512.00 - 10567512.00 | 0.3571 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 1.0714 times | Fri 21 February 2025 | 10251000.00 (-3.14%) | 10251000.00 | 10251000.00 - 10251000.00 | 0.3571 times | Mon 02 September 2024 | 10583304.00 (2.03%) | 10583304.00 | 10583304.00 - 10583304.00 | 0.3571 times | Wed 30 March 2022 | 10372481.51 (1.12%) | 10372481.51 | 10372481.51 - 10372481.51 | 1.0714 times | Tue 22 February 2022 | 10257843.84 (-0.61%) | 10257843.84 | 10257843.84 - 10257843.84 | 3.5714 times | Tue 25 January 2022 | 10320486.99 (0.2%) | 10320486.99 | 10320486.99 - 10320486.99 | 1.0714 times | Wed 12 January 2022 | 10300006.03 (0.08%) | 10300006.03 | 10300006.03 - 10300006.03 | 1.0714 times | Thu 06 January 2022 | 10291945.75 (2.11%) | 10291945.75 | 10291945.75 - 10291945.75 | 0.3571 times |
Weekly price and charts 772sbiper
Strong weekly Stock price targets for 772sbiper 973540 are 9895134.66 and 10390184.52
| Weekly Target 1 | 9812626.35 |
| Weekly Target 2 | 9977642.97 |
| Weekly Target 3 | 10307676.21 |
| Weekly Target 4 | 10472692.83 |
| Weekly Target 5 | 10802726.07 |
Weekly price and volumes for 772sbiper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10142659.59 (-4.02%) | 10569727.00 | 10142659.59 - 10637709.45 | 1.3333 times | Fri 25 July 2025 | 10567512.00 (0.87%) | 10567512.00 | 10567512.00 - 10567512.00 | 0.4444 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 1.3333 times | Fri 21 February 2025 | 10251000.00 (0%) | 10583304.00 | 10251000.00 - 10583304.00 | 0.8889 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts 772sbiper
Strong monthly Stock price targets for 772sbiper 973540 are 10142659.59 and 10142659.59
| Monthly Target 1 | 10142659.59 |
| Monthly Target 2 | 10142659.59 |
| Monthly Target 3 | 10142659.59 |
| Monthly Target 4 | 10142659.59 |
| Monthly Target 5 | 10142659.59 |
Monthly price and volumes 772sbiper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10142659.59 (-4.65%) | 10142659.59 | 10142659.59 - 10142659.59 | 0.2193 times | Mon 28 July 2025 | 10637709.45 (1.54%) | 10567512.00 | 10567512.00 - 10637709.45 | 0.6579 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 0.6579 times | Fri 21 February 2025 | 10251000.00 (-3.14%) | 10251000.00 | 10251000.00 - 10251000.00 | 0.2193 times | Mon 02 September 2024 | 10583304.00 (2.03%) | 10583304.00 | 10583304.00 - 10583304.00 | 0.2193 times | Wed 30 March 2022 | 10372481.51 (1.12%) | 10372481.51 | 10372481.51 - 10372481.51 | 0.6579 times | Tue 22 February 2022 | 10257843.84 (-0.61%) | 10257843.84 | 10257843.84 - 10257843.84 | 2.193 times | Tue 25 January 2022 | 10320486.99 (2.4%) | 10291945.75 | 10291945.75 - 10320486.99 | 1.5351 times | Tue 26 October 2021 | 10078970.68 (0%) | 10070900.55 | 10070900.55 - 10078970.68 | 2.6316 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 772sbiper
Please login to view indicator analysis. or View indicator analysis of 772sbiper 973540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772sbiper 973540
DMA (daily moving average) of 772sbiper 973540
| DMA period | DMA value |
| 5 day DMA | 10414975.21 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772sbiper 973540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10386708.69 | 10508714.93 | 10444227.34 |
| 12 day EMA | 10318686.16 | 10350679.65 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772sbiper 973540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10414975.21 | 10503104.09 | 10450058.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.