Login or Join
Homepage1095smpl24 973518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1095smpl24 973518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1095smpl24
Strong Daily Stock price targets for 1095smpl24 973518 are 459525 and 459525
| Daily Target 1 | 459525 |
| Daily Target 2 | 459525 |
| Daily Target 3 | 459525 |
| Daily Target 4 | 459525 |
| Daily Target 5 | 459525 |
Daily price and volume 1095smpl24
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 459525.00 (-0%) | 459525.00 | 459525.00 - 459525.00 | 0.2083 times | Mon 31 July 2023 | 459525.34 (-28.98%) | 459525.34 | 459525.34 - 459525.34 | 0.2083 times | Wed 01 February 2023 | 647012.92 (-27.3%) | 647012.92 | 647012.92 - 647012.92 | 0.8333 times | Tue 30 August 2022 | 890000.00 (0%) | 890000.00 | 890000.00 - 890000.00 | 0.2083 times | Wed 29 June 2022 | 890000.00 (-4.3%) | 890000.00 | 890000.00 - 890000.00 | 0.2083 times | Wed 06 April 2022 | 930000.00 (0.81%) | 926798.28 | 926798.28 - 930000.00 | 0.625 times | Thu 24 March 2022 | 922491.00 (-9.48%) | 922491.00 | 922491.00 - 922491.00 | 0.2083 times | Mon 07 March 2022 | 1019137.00 (0.43%) | 1019137.00 | 1019137.00 - 1019137.00 | 6.6667 times | Fri 14 January 2022 | 1014822.00 (-0.02%) | 1014822.00 | 1014822.00 - 1014822.00 | 0.2083 times | Thu 13 January 2022 | 1015000.00 (0.13%) | 1015005.00 | 1015000.00 - 1015005.00 | 0.625 times | Wed 12 January 2022 | 1013639.00 (-0.35%) | 1013639.00 | 1013639.00 - 1013639.00 | 1.0417 times |
Weekly price and charts 1095smpl24
Strong weekly Stock price targets for 1095smpl24 973518 are 459525 and 459525
| Weekly Target 1 | 459525 |
| Weekly Target 2 | 459525 |
| Weekly Target 3 | 459525 |
| Weekly Target 4 | 459525 |
| Weekly Target 5 | 459525 |
Weekly price and volumes for 1095smpl24
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 459525.00 (-0%) | 459525.00 | 459525.00 - 459525.00 | 0.101 times | Mon 31 July 2023 | 459525.34 (-28.98%) | 459525.34 | 459525.34 - 459525.34 | 0.101 times | Wed 01 February 2023 | 647012.92 (-27.3%) | 890000.00 | 647012.92 - 890000.00 | 0.5051 times | Wed 29 June 2022 | 890000.00 (-4.3%) | 890000.00 | 890000.00 - 890000.00 | 0.101 times | Wed 06 April 2022 | 930000.00 (0.81%) | 926798.28 | 926798.28 - 930000.00 | 0.303 times | Thu 24 March 2022 | 922491.00 (-9.1%) | 1019137.00 | 922491.00 - 1019137.00 | 3.3333 times | Fri 14 January 2022 | 1014822.00 (-0.13%) | 1017231.00 | 1013639.00 - 1017231.00 | 1.0101 times | Fri 31 December 2021 | 1016144.00 (0.19%) | 1015058.00 | 1015058.00 - 1020000.00 | 3.4343 times | Fri 24 December 2021 | 1014244.00 (-0.56%) | 1020000.00 | 1013431.00 - 1020000.00 | 0.9091 times | Thu 09 December 2021 | 1020000.00 (0.46%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.202 times | Thu 25 November 2021 | 1015330.00 (-0.32%) | 1025000.00 | 1012890.00 - 1025000.00 | 0.404 times |
Monthly price and charts 1095smpl24
Strong monthly Stock price targets for 1095smpl24 973518 are 459525 and 459525
| Monthly Target 1 | 459525 |
| Monthly Target 2 | 459525 |
| Monthly Target 3 | 459525 |
| Monthly Target 4 | 459525 |
| Monthly Target 5 | 459525 |
Monthly price and volumes 1095smpl24
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 459525.00 (-0%) | 459525.00 | 459525.00 - 459525.00 | 0.0909 times | Mon 31 July 2023 | 459525.34 (-28.98%) | 459525.34 | 459525.34 - 459525.34 | 0.0909 times | Wed 01 February 2023 | 647012.92 (-27.3%) | 647012.92 | 647012.92 - 647012.92 | 0.3636 times | Tue 30 August 2022 | 890000.00 (0%) | 890000.00 | 890000.00 - 890000.00 | 0.0909 times | Wed 29 June 2022 | 890000.00 (-4.3%) | 890000.00 | 890000.00 - 890000.00 | 0.0909 times | Wed 06 April 2022 | 930000.00 (0.81%) | 926798.28 | 926798.28 - 930000.00 | 0.2727 times | Thu 24 March 2022 | 922491.00 (-9.1%) | 1019137.00 | 922491.00 - 1019137.00 | 3 times | Fri 14 January 2022 | 1014822.00 (-0.13%) | 1017231.00 | 1013639.00 - 1017231.00 | 0.9091 times | Fri 31 December 2021 | 1016144.00 (0.08%) | 1020000.00 | 1013431.00 - 1020000.00 | 4.0909 times | Thu 25 November 2021 | 1015330.00 (-0.11%) | 1018339.00 | 1012890.00 - 1025000.00 | 1 times | Tue 26 October 2021 | 1016435.00 (0%) | 1017825.00 | 1010734.00 - 1017825.00 | 1.8182 times |
Indicator Analysis of 1095smpl24
Please login to view indicator analysis. or View indicator analysis of 1095smpl24 973518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1095smpl24 973518
DMA (daily moving average) of 1095smpl24 973518
| DMA period | DMA value |
| 5 day DMA | 669212.65 |
| 12 day DMA | 856531.94 |
| 20 day DMA | 920108.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1095smpl24 973518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624977.11 | 707690.75 | 831754.84 |
| 12 day EMA | 784569.6 | 843647.67 | 913463.33 |
| 20 day EMA | 859301.23 | 901364.33 | 947853.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1095smpl24 973518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669212.65 | 763307.65 | 855900.78 |
| 12 day SMA | 856531.94 | 902916.86 | 949279.08 |
| 20 day SMA | 920108.21 | 947884.86 | 975553.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.