Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 755.07 and 758.98
| Daily Target 1 | 754.09 |
| Daily Target 2 | 756.05 |
| Daily Target 3 | 758.00333333333 |
| Daily Target 4 | 759.96 |
| Daily Target 5 | 761.91 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 758.00 (0%) | 758.01 | 756.05 - 759.96 | 1.35 times | Wed 24 April 2024 | 758.00 (-0.05%) | 758.99 | 758.00 - 758.99 | 0.5203 times | Tue 23 April 2024 | 758.35 (0.17%) | 757.51 | 757.51 - 758.77 | 0.1387 times | Mon 22 April 2024 | 757.09 (0.01%) | 757.95 | 757.00 - 758.00 | 0.5596 times | Fri 19 April 2024 | 757.00 (0.08%) | 755.27 | 755.25 - 757.00 | 0.0999 times | Thu 18 April 2024 | 756.41 (-0.16%) | 758.75 | 755.20 - 758.75 | 2.4326 times | Tue 16 April 2024 | 757.60 (0.18%) | 758.46 | 757.25 - 758.46 | 0.3219 times | Mon 15 April 2024 | 756.24 (-0.18%) | 756.00 | 756.00 - 756.99 | 1.9142 times | Fri 12 April 2024 | 757.60 (0.15%) | 757.00 | 757.00 - 757.75 | 1.4818 times | Wed 10 April 2024 | 756.49 (0.16%) | 755.21 | 755.10 - 756.49 | 1.1811 times | Tue 09 April 2024 | 755.25 (-0.2%) | 755.55 | 755.20 - 756.49 | 2.1542 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 757.03 and 760.94
| Weekly Target 1 | 754.09 |
| Weekly Target 2 | 756.05 |
| Weekly Target 3 | 758.00333333333 |
| Weekly Target 4 | 759.96 |
| Weekly Target 5 | 761.91 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 758.00 (0.13%) | 757.95 | 756.05 - 759.96 | 0.2392 times | Fri 19 April 2024 | 757.00 (-0.08%) | 756.00 | 755.20 - 758.75 | 0.444 times | Fri 12 April 2024 | 757.60 (0.29%) | 755.50 | 755.10 - 757.75 | 0.4491 times | Fri 05 April 2024 | 755.41 (0.33%) | 754.00 | 753.00 - 757.94 | 1.3288 times | Thu 28 March 2024 | 752.95 (0.26%) | 750.99 | 749.60 - 753.00 | 2.4072 times | Fri 22 March 2024 | 750.99 (0.09%) | 750.01 | 749.12 - 752.10 | 1.3286 times | Fri 15 March 2024 | 750.33 (-6.8%) | 804.15 | 748.52 - 805.28 | 2.3719 times | Thu 07 March 2024 | 805.10 (-0.11%) | 806.86 | 803.15 - 806.86 | 0.2566 times | Sat 02 March 2024 | 806.00 (0.25%) | 801.29 | 801.28 - 806.67 | 0.8303 times | Fri 23 February 2024 | 804.00 (0.61%) | 804.12 | 800.00 - 805.00 | 0.3442 times | Fri 16 February 2024 | 799.16 (-0.35%) | 803.00 | 798.88 - 803.68 | 3.6967 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 755.5 and 762.46
| Monthly Target 1 | 750.03 |
| Monthly Target 2 | 754.01 |
| Monthly Target 3 | 756.98666666667 |
| Monthly Target 4 | 760.97 |
| Monthly Target 5 | 763.95 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 758.00 (0.67%) | 754.00 | 753.00 - 759.96 | 0.3496 times | Thu 28 March 2024 | 752.95 (-6.47%) | 806.50 | 748.52 - 806.86 | 0.9948 times | Thu 29 February 2024 | 805.00 (0.8%) | 798.26 | 798.26 - 805.44 | 0.7086 times | Wed 31 January 2024 | 798.61 (1.09%) | 789.96 | 788.10 - 800.00 | 0.5211 times | Fri 29 December 2023 | 789.98 (1.02%) | 781.51 | 779.93 - 790.89 | 0.4002 times | Thu 30 November 2023 | 782.04 (0.84%) | 775.40 | 774.26 - 782.66 | 0.5084 times | Tue 31 October 2023 | 775.50 (0.2%) | 769.36 | 769.36 - 778.59 | 1.0343 times | Fri 29 September 2023 | 773.98 (-5.95%) | 823.80 | 768.51 - 824.95 | 1.4015 times | Thu 31 August 2023 | 822.97 (1.28%) | 812.55 | 811.16 - 823.06 | 1.8992 times | Mon 31 July 2023 | 812.54 (1.05%) | 801.11 | 800.35 - 814.55 | 2.1822 times | Fri 30 June 2023 | 804.11 (0.45%) | 799.00 | 798.00 - 804.50 | 1.4473 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 757.69 |
| 12 day DMA | 757.06 |
| 20 day DMA | 755.73 |
| 35 day DMA | 764.3 |
| 50 day DMA | 775.87 |
| 100 day DMA | 783.87 |
| 150 day DMA | 781.24 |
| 200 day DMA | 789.29 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.72 | 757.58 | 757.37 |
| 12 day EMA | 757.37 | 757.25 | 757.11 |
| 20 day EMA | 759.06 | 759.17 | 759.29 |
| 35 day EMA | 767.38 | 767.93 | 768.51 |
| 50 day EMA | 776.18 | 776.92 | 777.69 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.69 | 757.37 | 757.29 |
| 12 day SMA | 757.06 | 756.85 | 756.74 |
| 20 day SMA | 755.73 | 755.38 | 755.03 |
| 35 day SMA | 764.3 | 765.69 | 767.04 |
| 50 day SMA | 775.87 | 776.75 | 777.64 |
| 100 day SMA | 783.87 | 784.11 | 784.36 |
| 150 day SMA | 781.24 | 781.32 | 781.4 |
| 200 day SMA | 789.29 | 789.53 | 789.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.