Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 710.67 and 711.89
| Daily Target 1 | 709.74 |
| Daily Target 2 | 710.37 |
| Daily Target 3 | 710.96 |
| Daily Target 4 | 711.59 |
| Daily Target 5 | 712.18 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 711.00 (0.05%) | 710.95 | 710.33 - 711.55 | 0.2443 times | Mon 05 October 2026 | 710.61 (0.09%) | 712.90 | 710.32 - 712.90 | 2.0945 times | Thu 01 October 2026 | 710.00 (0.04%) | 710.00 | 709.85 - 710.70 | 2.4195 times | Tue 29 September 2026 | 709.69 (-0.01%) | 709.74 | 709.51 - 710.00 | 0.0922 times | Mon 28 September 2026 | 709.74 (-0.04%) | 711.62 | 709.09 - 711.62 | 2.5567 times | Fri 25 September 2026 | 710.00 (0%) | 710.00 | 708.81 - 710.00 | 0.2151 times | Thu 24 September 2026 | 710.00 (-0.12%) | 711.00 | 708.67 - 711.00 | 1.3288 times | Wed 23 September 2026 | 710.85 (0.29%) | 708.78 | 708.51 - 710.85 | 0.1211 times | Tue 22 September 2026 | 708.78 (-0.04%) | 710.33 | 708.64 - 710.33 | 0.5549 times | Mon 21 September 2026 | 709.06 (-0.1%) | 710.50 | 708.25 - 710.50 | 0.3729 times | Fri 18 September 2026 | 709.79 (0.05%) | 709.40 | 708.48 - 712.04 | 0.4778 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 709.37 and 711.95
| Weekly Target 1 | 708.83 |
| Weekly Target 2 | 709.91 |
| Weekly Target 3 | 711.40666666667 |
| Weekly Target 4 | 712.49 |
| Weekly Target 5 | 713.99 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 711.00 (0.14%) | 712.90 | 710.32 - 712.90 | 0.4072 times | Thu 01 October 2026 | 710.00 (0%) | 711.62 | 709.09 - 711.62 | 0.8824 times | Fri 25 September 2026 | 710.00 (0.03%) | 710.50 | 708.25 - 711.00 | 0.4514 times | Fri 18 September 2026 | 709.79 (0.32%) | 707.30 | 707.30 - 712.04 | 0.5681 times | Fri 11 September 2026 | 707.55 (-6.78%) | 740.02 | 707.25 - 760.00 | 0.5383 times | Fri 04 September 2026 | 759.00 (0.29%) | 757.02 | 750.01 - 759.30 | 0.9426 times | Fri 28 August 2026 | 756.83 (-0.41%) | 757.99 | 755.00 - 761.00 | 2.3007 times | Fri 21 August 2026 | 759.96 (0.78%) | 753.00 | 752.76 - 759.96 | 2.9146 times | Fri 14 August 2026 | 754.11 (0.61%) | 752.27 | 750.00 - 755.00 | 0.3598 times | Fri 07 August 2026 | 749.56 (0.49%) | 745.90 | 745.90 - 750.90 | 0.6351 times | Fri 31 July 2026 | 745.90 (0.15%) | 745.19 | 743.00 - 745.90 | 0.6802 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 710.43 and 713.48
| Monthly Target 1 | 708.2 |
| Monthly Target 2 | 709.6 |
| Monthly Target 3 | 711.25 |
| Monthly Target 4 | 712.65 |
| Monthly Target 5 | 714.3 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 711.00 (0.18%) | 710.00 | 709.85 - 712.90 | 0.1644 times | Tue 29 September 2026 | 709.69 (-6.25%) | 756.50 | 707.25 - 760.00 | 0.5404 times | Mon 31 August 2026 | 757.02 (1.49%) | 745.90 | 745.90 - 761.00 | 1.2798 times | Fri 31 July 2026 | 745.90 (0.8%) | 741.98 | 738.26 - 745.90 | 0.9109 times | Tue 30 June 2026 | 739.99 (0.3%) | 737.90 | 732.00 - 742.75 | 0.9879 times | Fri 29 May 2026 | 737.77 (0.88%) | 731.00 | 730.01 - 739.29 | 0.6624 times | Thu 30 April 2026 | 731.36 (1.02%) | 724.00 | 720.45 - 733.00 | 1.405 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.7828 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.842 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.4244 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.4903 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 710.21 |
| 12 day DMA | 709.91 |
| 20 day DMA | 721.94 |
| 35 day DMA | 736.24 |
| 50 day DMA | 739.43 |
| 100 day DMA | 738.85 |
| 150 day DMA | 739.54 |
| 200 day DMA | 745.79 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.51 | 710.27 | 710.1 |
| 12 day EMA | 713.89 | 714.42 | 715.11 |
| 20 day EMA | 720.08 | 721.03 | 722.13 |
| 35 day EMA | 727.79 | 728.78 | 729.85 |
| 50 day EMA | 736.89 | 737.95 | 739.07 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.21 | 710.01 | 709.89 |
| 12 day SMA | 709.91 | 709.8 | 709.54 |
| 20 day SMA | 721.94 | 724.11 | 726.23 |
| 35 day SMA | 736.24 | 737.36 | 738.55 |
| 50 day SMA | 739.43 | 740.09 | 740.76 |
| 100 day SMA | 738.85 | 739.07 | 739.32 |
| 150 day SMA | 739.54 | 739.94 | 740.35 |
| 200 day SMA | 745.79 | 746.04 | 746.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.