Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 759.03 and 759.98
| Daily Target 1 | 758.53 |
| Daily Target 2 | 759.02 |
| Daily Target 3 | 759.48333333333 |
| Daily Target 4 | 759.97 |
| Daily Target 5 | 760.43 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 759.50 (0.13%) | 759.50 | 759.00 - 759.95 | 0.2258 times | Wed 10 December 2025 | 758.52 (0%) | 760.94 | 758.50 - 760.94 | 1.2481 times | Tue 09 December 2025 | 758.50 (-0.02%) | 758.70 | 758.50 - 760.99 | 1.9405 times | Mon 08 December 2025 | 758.62 (0.06%) | 759.00 | 758.51 - 759.00 | 0.0624 times | Fri 05 December 2025 | 758.20 (0.01%) | 760.00 | 757.42 - 761.00 | 1.6981 times | Thu 04 December 2025 | 758.13 (-0.34%) | 760.88 | 758.13 - 760.88 | 0.2518 times | Wed 03 December 2025 | 760.72 (0.15%) | 759.00 | 758.00 - 761.75 | 2.0174 times | Tue 02 December 2025 | 759.60 (-0.42%) | 759.95 | 759.60 - 760.60 | 0.0423 times | Mon 01 December 2025 | 762.84 (0.89%) | 762.00 | 762.00 - 762.84 | 0.2989 times | Fri 28 November 2025 | 756.14 (-0.04%) | 757.00 | 756.00 - 758.00 | 2.2148 times | Thu 27 November 2025 | 756.44 (-0.07%) | 760.00 | 756.02 - 762.00 | 0.6575 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 759 and 761.49
| Weekly Target 1 | 757.17 |
| Weekly Target 2 | 758.34 |
| Weekly Target 3 | 759.66333333333 |
| Weekly Target 4 | 760.83 |
| Weekly Target 5 | 762.15 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 759.50 (0.17%) | 759.00 | 758.50 - 760.99 | 0.8596 times | Fri 05 December 2025 | 758.20 (0.27%) | 762.00 | 757.42 - 762.84 | 1.0652 times | Fri 28 November 2025 | 756.14 (0.04%) | 759.00 | 756.00 - 762.00 | 0.9582 times | Fri 21 November 2025 | 755.87 (0.16%) | 754.60 | 753.77 - 756.95 | 0.4503 times | Fri 14 November 2025 | 754.64 (0.16%) | 753.46 | 753.46 - 758.13 | 0.6462 times | Fri 07 November 2025 | 753.40 (-0.01%) | 753.20 | 752.88 - 756.32 | 1.2267 times | Fri 31 October 2025 | 753.44 (0.86%) | 749.00 | 749.00 - 753.45 | 1.6648 times | Tue 21 October 2025 | 747.03 (-0.26%) | 750.50 | 746.90 - 750.50 | 0.0995 times | Fri 17 October 2025 | 749.00 (0.2%) | 745.36 | 745.36 - 749.00 | 0.5269 times | Fri 10 October 2025 | 747.50 (0.54%) | 744.00 | 742.87 - 748.31 | 2.5027 times | Fri 03 October 2025 | 743.50 (0.17%) | 746.85 | 741.66 - 746.85 | 0.8449 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 755.75 and 761.17
| Monthly Target 1 | 754.5 |
| Monthly Target 2 | 757 |
| Monthly Target 3 | 759.92 |
| Monthly Target 4 | 762.42 |
| Monthly Target 5 | 765.34 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 759.50 (0.44%) | 762.00 | 757.42 - 762.84 | 0.22 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.375 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.6139 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 0.8864 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.2958 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 2.0362 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.7455 times | Fri 30 May 2025 | 764.02 (-0.03%) | 764.82 | 758.56 - 766.99 | 0.4079 times | Wed 30 April 2025 | 764.25 (2.15%) | 748.22 | 745.83 - 764.25 | 2.783 times | Fri 28 March 2025 | 748.13 (-5.18%) | 789.21 | 736.51 - 794.01 | 0.6362 times | Fri 28 February 2025 | 788.98 (1.02%) | 780.30 | 779.00 - 790.00 | 4.541 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 758.67 |
| 12 day DMA | 758.68 |
| 20 day DMA | 757.61 |
| 35 day DMA | 755.21 |
| 50 day DMA | 752.02 |
| 100 day DMA | 764.88 |
| 150 day DMA | 765.91 |
| 200 day DMA | 767 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.91 | 758.61 | 758.65 |
| 12 day EMA | 758.38 | 758.18 | 758.12 |
| 20 day EMA | 757.29 | 757.06 | 756.91 |
| 35 day EMA | 754.65 | 754.36 | 754.11 |
| 50 day EMA | 751.86 | 751.55 | 751.27 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.67 | 758.39 | 758.83 |
| 12 day SMA | 758.68 | 758.66 | 758.46 |
| 20 day SMA | 757.61 | 757.38 | 757.15 |
| 35 day SMA | 755.21 | 754.89 | 754.61 |
| 50 day SMA | 752.02 | 751.66 | 751.34 |
| 100 day SMA | 764.88 | 765.06 | 765.25 |
| 150 day SMA | 765.91 | 765.92 | 765.93 |
| 200 day SMA | 767 | 767.11 | 767.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.