Login or Join
Homepage732igt31 973269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732igt31 973269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 732igt31
Strong Daily Stock price targets for 732igt31 973269 are 978000 and 978000
| Daily Target 1 | 978000 |
| Daily Target 2 | 978000 |
| Daily Target 3 | 978000 |
| Daily Target 4 | 978000 |
| Daily Target 5 | 978000 |
Daily price and volume 732igt31
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 978000.00 (0.1%) | 978000.00 | 978000.00 - 978000.00 | 0.2941 times | Mon 13 October 2025 | 977000.00 (2.84%) | 950000.00 | 950000.00 - 977000.00 | 1.1765 times | Thu 09 October 2025 | 950000.00 (1.14%) | 945737.00 | 945737.00 - 950000.00 | 0.8824 times | Fri 12 September 2025 | 939275.00 (0.52%) | 939275.00 | 939275.00 - 939333.00 | 2.6471 times | Fri 05 September 2025 | 934409.00 (-0.93%) | 934409.00 | 934409.00 - 934409.00 | 0.2941 times | Tue 08 July 2025 | 943195.00 (0%) | 943195.00 | 943195.00 - 943195.00 | 0.2941 times | Mon 07 July 2025 | 943195.00 (0.26%) | 943195.00 | 943195.00 - 943195.00 | 0.2941 times | Thu 03 July 2025 | 940740.00 (-0.58%) | 940740.00 | 940740.00 - 940740.00 | 2.3529 times | Fri 27 June 2025 | 946250.00 (0%) | 946250.00 | 946250.00 - 946250.00 | 1.1765 times | Fri 06 June 2025 | 946250.00 (-4.19%) | 946250.00 | 946250.00 - 946250.00 | 0.5882 times | Mon 05 May 2025 | 987654.32 (1.94%) | 987654.32 | 987654.32 - 987654.32 | 0.2941 times |
Weekly price and charts 732igt31
Strong weekly Stock price targets for 732igt31 973269 are 964000 and 992000
| Weekly Target 1 | 940666.67 |
| Weekly Target 2 | 959333.33 |
| Weekly Target 3 | 968666.66666667 |
| Weekly Target 4 | 987333.33 |
| Weekly Target 5 | 996666.67 |
Weekly price and volumes for 732igt31
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 978000.00 (2.95%) | 950000.00 | 950000.00 - 978000.00 | 1.2821 times | Thu 09 October 2025 | 950000.00 (1.14%) | 945737.00 | 945737.00 - 950000.00 | 0.7692 times | Fri 12 September 2025 | 939275.00 (0.52%) | 939275.00 | 939275.00 - 939333.00 | 2.3077 times | Fri 05 September 2025 | 934409.00 (-0.67%) | 943195.00 | 934409.00 - 943195.00 | 0.7692 times | Thu 03 July 2025 | 940740.00 (-0.58%) | 940740.00 | 940740.00 - 940740.00 | 2.0513 times | Fri 27 June 2025 | 946250.00 (0%) | 946250.00 | 946250.00 - 946250.00 | 1.0256 times | Fri 06 June 2025 | 946250.00 (-2.34%) | 987654.32 | 946250.00 - 987654.32 | 0.7692 times | Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.2564 times | Wed 06 November 2024 | 979000.00 (4.12%) | 945000.00 | 945000.00 - 979000.00 | 0.5128 times | Mon 21 October 2024 | 940293.00 (-1.02%) | 940293.00 | 940293.00 - 940293.00 | 0.2564 times | Wed 31 July 2024 | 950000.00 (5.56%) | 950000.00 | 950000.00 - 950000.00 | 0.2564 times |
Monthly price and charts 732igt31
Strong monthly Stock price targets for 732igt31 973269 are 961868.5 and 994131.5
| Monthly Target 1 | 934982.67 |
| Monthly Target 2 | 956491.33 |
| Monthly Target 3 | 967245.66666667 |
| Monthly Target 4 | 988754.33 |
| Monthly Target 5 | 999508.67 |
Monthly price and volumes 732igt31
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 978000.00 (4.12%) | 945737.00 | 945737.00 - 978000.00 | 1.8605 times | Fri 12 September 2025 | 939275.00 (-0.42%) | 934409.00 | 934409.00 - 939333.00 | 2.3256 times | Tue 08 July 2025 | 943195.00 (-0.32%) | 940740.00 | 940740.00 - 943195.00 | 2.3256 times | Fri 27 June 2025 | 946250.00 (-4.19%) | 946250.00 | 946250.00 - 946250.00 | 1.3953 times | Mon 05 May 2025 | 987654.32 (1.94%) | 987654.32 | 987654.32 - 987654.32 | 0.2326 times | Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.2326 times | Wed 06 November 2024 | 979000.00 (3.6%) | 979000.00 | 979000.00 - 979000.00 | 0.2326 times | Mon 28 October 2024 | 945000.00 (-0.53%) | 940293.00 | 940293.00 - 945000.00 | 0.4651 times | Wed 31 July 2024 | 950000.00 (5.56%) | 900000.00 | 900000.00 - 950000.00 | 0.6977 times | Mon 10 June 2024 | 900001.00 (-1.64%) | 900001.00 | 900001.00 - 900001.00 | 0.2326 times | Fri 16 February 2024 | 915000.00 (0%) | 915000.00 | 915000.00 - 915000.00 | 0.2326 times |
Indicator Analysis of 732igt31
Please login to view indicator analysis. or View indicator analysis of 732igt31 973269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 732igt31 973269
DMA (daily moving average) of 732igt31 973269
| DMA period | DMA value |
| 5 day DMA | 955736.8 |
| 12 day DMA | 954572.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 732igt31 973269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962743.55 | 955116.47 | 944176.34 |
| 12 day EMA | 952658.22 | 948052.26 | 942790.9 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 732igt31 973269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955736.8 | 948775.8 | 942014.8 |
| 12 day SMA | 954572.36 | 954655.69 | 951989.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.