Login or Join
Homepage732igt31 973269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732igt31 973269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 732igt31
Strong Daily Stock price targets for 732igt31 973269 are 978000 and 978000
| Daily Target 1 | 978000 |
| Daily Target 2 | 978000 |
| Daily Target 3 | 978000 |
| Daily Target 4 | 978000 |
| Daily Target 5 | 978000 |
Daily price and volume 732igt31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.3226 times | Wed 07 January 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.6452 times | Tue 14 October 2025 | 978000.00 (0.1%) | 978000.00 | 978000.00 - 978000.00 | 0.3226 times | Mon 13 October 2025 | 977000.00 (2.84%) | 950000.00 | 950000.00 - 977000.00 | 1.2903 times | Thu 09 October 2025 | 950000.00 (1.14%) | 945737.00 | 945737.00 - 950000.00 | 0.9677 times | Fri 12 September 2025 | 939275.00 (0.52%) | 939275.00 | 939275.00 - 939333.00 | 2.9032 times | Fri 05 September 2025 | 934409.00 (-0.93%) | 934409.00 | 934409.00 - 934409.00 | 0.3226 times | Tue 08 July 2025 | 943195.00 (0%) | 943195.00 | 943195.00 - 943195.00 | 0.3226 times | Mon 07 July 2025 | 943195.00 (0.26%) | 943195.00 | 943195.00 - 943195.00 | 0.3226 times | Thu 03 July 2025 | 940740.00 (-0.58%) | 940740.00 | 940740.00 - 940740.00 | 2.5806 times | Fri 27 June 2025 | 946250.00 (0%) | 946250.00 | 946250.00 - 946250.00 | 1.2903 times |
Weekly price and charts 732igt31
Strong weekly Stock price targets for 732igt31 973269 are 964000 and 992000
| Weekly Target 1 | 940666.67 |
| Weekly Target 2 | 959333.33 |
| Weekly Target 3 | 968666.66666667 |
| Weekly Target 4 | 987333.33 |
| Weekly Target 5 | 996666.67 |
Weekly price and volumes for 732igt31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 978000.00 (2.95%) | 950000.00 | 950000.00 - 978000.00 | 1.9048 times | Thu 09 October 2025 | 950000.00 (1.14%) | 945737.00 | 945737.00 - 950000.00 | 0.7143 times | Fri 12 September 2025 | 939275.00 (0.52%) | 939275.00 | 939275.00 - 939333.00 | 2.1429 times | Fri 05 September 2025 | 934409.00 (-0.67%) | 943195.00 | 934409.00 - 943195.00 | 0.7143 times | Thu 03 July 2025 | 940740.00 (-0.58%) | 940740.00 | 940740.00 - 940740.00 | 1.9048 times | Fri 27 June 2025 | 946250.00 (0%) | 946250.00 | 946250.00 - 946250.00 | 0.9524 times | Fri 06 June 2025 | 946250.00 (-2.34%) | 987654.32 | 946250.00 - 987654.32 | 0.7143 times | Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.2381 times | Wed 06 November 2024 | 979000.00 (4.12%) | 945000.00 | 945000.00 - 979000.00 | 0.4762 times | Mon 21 October 2024 | 940293.00 (-1.02%) | 940293.00 | 940293.00 - 940293.00 | 0.2381 times | Wed 31 July 2024 | 950000.00 (5.56%) | 950000.00 | 950000.00 - 950000.00 | 0.2381 times |
Monthly price and charts 732igt31
Strong monthly Stock price targets for 732igt31 973269 are 978000 and 978000
| Monthly Target 1 | 978000 |
| Monthly Target 2 | 978000 |
| Monthly Target 3 | 978000 |
| Monthly Target 4 | 978000 |
| Monthly Target 5 | 978000 |
Monthly price and volumes 732igt31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.6667 times | Tue 14 October 2025 | 978000.00 (4.12%) | 945737.00 | 945737.00 - 978000.00 | 1.7778 times | Fri 12 September 2025 | 939275.00 (-0.42%) | 934409.00 | 934409.00 - 939333.00 | 2.2222 times | Tue 08 July 2025 | 943195.00 (-0.32%) | 940740.00 | 940740.00 - 943195.00 | 2.2222 times | Fri 27 June 2025 | 946250.00 (-4.19%) | 946250.00 | 946250.00 - 946250.00 | 1.3333 times | Mon 05 May 2025 | 987654.32 (1.94%) | 987654.32 | 987654.32 - 987654.32 | 0.2222 times | Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.2222 times | Wed 06 November 2024 | 979000.00 (3.6%) | 979000.00 | 979000.00 - 979000.00 | 0.2222 times | Mon 28 October 2024 | 945000.00 (-0.53%) | 940293.00 | 940293.00 - 945000.00 | 0.4444 times | Wed 31 July 2024 | 950000.00 (5.56%) | 900000.00 | 900000.00 - 950000.00 | 0.6667 times | Mon 10 June 2024 | 900001.00 (-1.64%) | 900001.00 | 900001.00 - 900001.00 | 0.2222 times |
Indicator Analysis of 732igt31
Please login to view indicator analysis. or View indicator analysis of 732igt31 973269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 732igt31 973269
DMA (daily moving average) of 732igt31 973269
| DMA period | DMA value |
| 5 day DMA | 972200 |
| 12 day DMA | 954526.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 732igt31 973269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971218.67 | 967828.52 | 962743.55 |
| 12 day EMA | 959853.91 | 956555.79 | 952658.22 |
| 20 day EMA | 950953.83 | 948108.12 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 732igt31 973269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972200 | 964455 | 955736.8 |
| 12 day SMA | 954526.17 | 955330.69 | 954572.36 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.