Login or Join
Homepage925cifperp 973038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925cifperp 973038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925cifperp
Strong Daily Stock price targets for 925cifperp 973038 are 504200 and 504200
| Daily Target 1 | 504200 |
| Daily Target 2 | 504200 |
| Daily Target 3 | 504200 |
| Daily Target 4 | 504200 |
| Daily Target 5 | 504200 |
Daily price and volume 925cifperp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 504200.00 (-1.63%) | 504200.00 | 504200.00 - 504200.00 | 0.4762 times | Mon 11 May 2026 | 512558.80 (-4.19%) | 512558.80 | 512558.80 - 512558.80 | 0.9524 times | Thu 07 May 2026 | 535000.00 (7.65%) | 499900.01 | 499900.01 - 535000.00 | 1.9048 times | Mon 09 March 2026 | 496986.01 (-7.43%) | 496986.01 | 496986.01 - 496986.01 | 0.4762 times | Mon 19 January 2026 | 536870.00 (1.6%) | 528400.00 | 528400.00 - 536870.00 | 1.4286 times | Fri 19 December 2025 | 528400.00 (1.38%) | 528400.00 | 528400.00 - 528400.00 | 0.4762 times | Fri 26 September 2025 | 521200.00 (0.93%) | 521200.00 | 521200.00 - 521200.00 | 0.4762 times | Thu 25 September 2025 | 516400.00 (-0.24%) | 516400.00 | 516400.00 - 516400.00 | 0.4762 times | Thu 28 August 2025 | 517648.00 (0.49%) | 515141.00 | 515141.00 - 517648.00 | 1.9048 times | Fri 08 August 2025 | 515100.00 (-0.34%) | 515101.00 | 515100.00 - 515101.00 | 1.4286 times | Tue 03 June 2025 | 516883.00 (0.29%) | 516883.00 | 516883.00 - 516883.00 | 0.4762 times |
Weekly price and charts 925cifperp
Strong weekly Stock price targets for 925cifperp 973038 are 500020.6 and 508379.4
| Weekly Target 1 | 498627.47 |
| Weekly Target 2 | 501413.73 |
| Weekly Target 3 | 506986.26666667 |
| Weekly Target 4 | 509772.53 |
| Weekly Target 5 | 515345.07 |
Weekly price and volumes for 925cifperp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 504200.00 (-5.76%) | 512558.80 | 504200.00 - 512558.80 | 1.1538 times | Thu 07 May 2026 | 535000.00 (-0.35%) | 496986.01 | 496986.01 - 535000.00 | 1.9231 times | Mon 19 January 2026 | 536870.00 (1.6%) | 528400.00 | 528400.00 - 536870.00 | 1.1538 times | Fri 19 December 2025 | 528400.00 (1.38%) | 528400.00 | 528400.00 - 528400.00 | 0.3846 times | Fri 26 September 2025 | 521200.00 (0.69%) | 516400.00 | 516400.00 - 521200.00 | 0.7692 times | Thu 28 August 2025 | 517648.00 (0.49%) | 515141.00 | 515141.00 - 517648.00 | 1.5385 times | Fri 08 August 2025 | 515100.00 (-0.06%) | 516883.00 | 515100.00 - 516883.00 | 1.5385 times | Thu 22 May 2025 | 515413.00 (0.43%) | 515413.00 | 515413.00 - 515413.00 | 0.3846 times | Fri 02 May 2025 | 513216.00 (1.83%) | 513216.00 | 513216.00 - 513216.00 | 0.3846 times | Fri 25 April 2025 | 504000.00 (-4%) | 500000.00 | 500000.00 - 504000.00 | 0.7692 times | Wed 06 November 2024 | 525000.00 (-0.66%) | 524500.00 | 524500.00 - 525000.00 | 1.1538 times |
Monthly price and charts 925cifperp
Strong monthly Stock price targets for 925cifperp 973038 are 502050.01 and 537150
| Monthly Target 1 | 477933.35 |
| Monthly Target 2 | 491066.67 |
| Monthly Target 3 | 513033.33666667 |
| Monthly Target 4 | 526166.66 |
| Monthly Target 5 | 548133.33 |
Monthly price and volumes 925cifperp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 504200.00 (1.45%) | 499900.01 | 499900.01 - 535000.00 | 2.5926 times | Mon 09 March 2026 | 496986.01 (-7.43%) | 496986.01 | 496986.01 - 496986.01 | 0.3704 times | Mon 19 January 2026 | 536870.00 (1.6%) | 528400.00 | 528400.00 - 536870.00 | 1.1111 times | Fri 19 December 2025 | 528400.00 (1.38%) | 528400.00 | 528400.00 - 528400.00 | 0.3704 times | Fri 26 September 2025 | 521200.00 (0.69%) | 516400.00 | 516400.00 - 521200.00 | 0.7407 times | Thu 28 August 2025 | 517648.00 (0.15%) | 515101.00 | 515100.00 - 517648.00 | 2.5926 times | Tue 03 June 2025 | 516883.00 (0.29%) | 516883.00 | 516883.00 - 516883.00 | 0.3704 times | Thu 22 May 2025 | 515413.00 (2.26%) | 513216.00 | 513216.00 - 515413.00 | 0.7407 times | Fri 25 April 2025 | 504000.00 (-4%) | 500000.00 | 500000.00 - 504000.00 | 0.7407 times | Wed 06 November 2024 | 525000.00 (0.1%) | 525000.00 | 525000.00 - 525000.00 | 0.3704 times | Mon 28 October 2024 | 524500.00 (0.39%) | 531000.00 | 524500.00 - 531000.00 | 1.8519 times |
Indicator Analysis of 925cifperp
Please login to view indicator analysis. or View indicator analysis of 925cifperp 973038 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925cifperp 973038
DMA (daily moving average) of 925cifperp 973038
| DMA period | DMA value |
| 5 day DMA | 517122.96 |
| 12 day DMA | 518054.9 |
| 20 day DMA | 518267.49 |
| 35 day DMA | 516617.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925cifperp 973038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514309.05 | 519362.81 | 522764.3 |
| 12 day EMA | 516846.04 | 519144.5 | 520341.47 |
| 20 day EMA | 516634.2 | 517942.49 | 518508.94 |
| 35 day EMA | 514659.58 | 515275.37 | 515435.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925cifperp 973038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517122.96 | 521962.96 | 523691.2 |
| 12 day SMA | 518054.9 | 518806.23 | 518093 |
| 20 day SMA | 518267.49 | 519181.24 | 519803.3 |
| 35 day SMA | 516617.22 | 516782.93 | 516566.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.