Login or Join
Homepage925cifperp 973038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925cifperp 973038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925cifperp
Strong Daily Stock price targets for 925cifperp 973038 are 521200 and 521200
| Daily Target 1 | 521200 |
| Daily Target 2 | 521200 |
| Daily Target 3 | 521200 |
| Daily Target 4 | 521200 |
| Daily Target 5 | 521200 |
Daily price and volume 925cifperp
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 521200.00 (0.93%) | 521200.00 | 521200.00 - 521200.00 | 0.6667 times | Thu 25 September 2025 | 516400.00 (-0.24%) | 516400.00 | 516400.00 - 516400.00 | 0.6667 times | Thu 28 August 2025 | 517648.00 (0.49%) | 515141.00 | 515141.00 - 517648.00 | 2.6667 times | Fri 08 August 2025 | 515100.00 (-0.34%) | 515101.00 | 515100.00 - 515101.00 | 2 times | Tue 03 June 2025 | 516883.00 (0.29%) | 516883.00 | 516883.00 - 516883.00 | 0.6667 times | Thu 22 May 2025 | 515413.00 (0.43%) | 515413.00 | 515413.00 - 515413.00 | 0.6667 times | Fri 02 May 2025 | 513216.00 (1.83%) | 513216.00 | 513216.00 - 513216.00 | 0.6667 times | Fri 25 April 2025 | 504000.00 (0.8%) | 504000.00 | 504000.00 - 504000.00 | 0.6667 times | Wed 02 April 2025 | 500000.00 (-4.76%) | 500000.00 | 500000.00 - 500000.00 | 0.6667 times | Wed 06 November 2024 | 525000.00 (0.1%) | 525000.00 | 525000.00 - 525000.00 | 0.6667 times | Mon 28 October 2024 | 524500.00 (-0.76%) | 524500.00 | 524500.00 - 524500.00 | 1.3333 times |
Weekly price and charts 925cifperp
Strong weekly Stock price targets for 925cifperp 973038 are 518800 and 523600
| Weekly Target 1 | 514800 |
| Weekly Target 2 | 518000 |
| Weekly Target 3 | 519600 |
| Weekly Target 4 | 522800 |
| Weekly Target 5 | 524400 |
Weekly price and volumes for 925cifperp
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 521200.00 (0.69%) | 516400.00 | 516400.00 - 521200.00 | 0.9091 times | Thu 28 August 2025 | 517648.00 (0.49%) | 515141.00 | 515141.00 - 517648.00 | 1.8182 times | Fri 08 August 2025 | 515100.00 (-0.06%) | 516883.00 | 515100.00 - 516883.00 | 1.8182 times | Thu 22 May 2025 | 515413.00 (0.43%) | 515413.00 | 515413.00 - 515413.00 | 0.4545 times | Fri 02 May 2025 | 513216.00 (1.83%) | 513216.00 | 513216.00 - 513216.00 | 0.4545 times | Fri 25 April 2025 | 504000.00 (-4%) | 500000.00 | 500000.00 - 504000.00 | 0.9091 times | Wed 06 November 2024 | 525000.00 (-0.66%) | 524500.00 | 524500.00 - 525000.00 | 1.3636 times | Wed 23 October 2024 | 528500.00 (-0.47%) | 528500.00 | 528500.00 - 528500.00 | 0.4545 times | Thu 10 October 2024 | 531000.00 (1.63%) | 522475.00 | 522475.00 - 531000.00 | 1.3636 times | Thu 02 November 2023 | 522475.00 (-0.48%) | 522475.00 | 522475.00 - 522475.00 | 0.4545 times | Fri 08 September 2023 | 525000.00 (-0.85%) | 500000.00 | 500000.00 - 525000.00 | 23.1818 times |
Monthly price and charts 925cifperp
Strong monthly Stock price targets for 925cifperp 973038 are 518800 and 523600
| Monthly Target 1 | 514800 |
| Monthly Target 2 | 518000 |
| Monthly Target 3 | 519600 |
| Monthly Target 4 | 522800 |
| Monthly Target 5 | 524400 |
Monthly price and volumes 925cifperp
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 521200.00 (0.69%) | 516400.00 | 516400.00 - 521200.00 | 0.274 times | Thu 28 August 2025 | 517648.00 (0.15%) | 515101.00 | 515100.00 - 517648.00 | 0.9589 times | Tue 03 June 2025 | 516883.00 (0.29%) | 516883.00 | 516883.00 - 516883.00 | 0.137 times | Thu 22 May 2025 | 515413.00 (2.26%) | 513216.00 | 513216.00 - 515413.00 | 0.274 times | Fri 25 April 2025 | 504000.00 (-4%) | 500000.00 | 500000.00 - 504000.00 | 0.274 times | Wed 06 November 2024 | 525000.00 (0.1%) | 525000.00 | 525000.00 - 525000.00 | 0.137 times | Mon 28 October 2024 | 524500.00 (0.39%) | 531000.00 | 524500.00 - 531000.00 | 0.6849 times | Wed 22 November 2023 | 522475.00 (-0.48%) | 522475.00 | 522475.00 - 522475.00 | 0.274 times | Fri 08 September 2023 | 525000.00 (5%) | 525000.00 | 525000.00 - 525000.00 | 0.137 times | Mon 26 December 2022 | 500000.00 (-5.57%) | 500000.00 | 500000.00 - 500000.00 | 6.8493 times | Fri 27 May 2022 | 529500.00 (0.76%) | 512500.00 | 512500.00 - 529500.00 | 0.274 times |
Indicator Analysis of 925cifperp
Please login to view indicator analysis. or View indicator analysis of 925cifperp 973038 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925cifperp 973038
DMA (daily moving average) of 925cifperp 973038
| DMA period | DMA value |
| 5 day DMA | 517446.2 |
| 12 day DMA | 516488.33 |
| 20 day DMA | 518315.5 |
| 35 day DMA | 513663.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925cifperp 973038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517721.49 | 515982.5 | 515773.78 |
| 12 day EMA | 516857.94 | 516068.76 | 516008.56 |
| 20 day EMA | 515756.8 | 515184.09 | 515056.16 |
| 35 day EMA | 513186.14 | 512714.34 | 512497.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925cifperp 973038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517446.2 | 516288.8 | 515652 |
| 12 day SMA | 516488.33 | 517305 | 517811.25 |
| 20 day SMA | 518315.5 | 518059.44 | 517936.94 |
| 35 day SMA | 513663.94 | 513094.43 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.