Login or Join
Homepage955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmfperp
Strong Daily Stock price targets for 955tmfperp 973027 are 1106536 and 1106536
| Daily Target 1 | 1106536 |
| Daily Target 2 | 1106536 |
| Daily Target 3 | 1106536 |
| Daily Target 4 | 1106536 |
| Daily Target 5 | 1106536 |
Daily price and volume 955tmfperp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1106536.00 (0.59%) | 1106536.00 | 1106536.00 - 1106536.00 | 0.4348 times | Mon 05 January 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.4348 times | Tue 04 November 2025 | 1100000.00 (0.76%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8696 times | Mon 03 November 2025 | 1091667.00 (1.81%) | 1090000.00 | 1090000.00 - 1091667.00 | 0.8696 times | Fri 26 September 2025 | 1072251.00 (0.78%) | 1072200.00 | 1072200.00 - 1072251.00 | 0.8696 times | Mon 15 September 2025 | 1064000.00 (-0.09%) | 1064000.00 | 1064000.00 - 1064000.00 | 0.8696 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4348 times | Fri 29 August 2025 | 1080000.00 (0.06%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.4348 times | Mon 25 August 2025 | 1079400.00 (2.21%) | 1070000.00 | 1070000.00 - 1079400.00 | 2.6087 times | Fri 22 August 2025 | 1056049.20 (1.06%) | 1056049.20 | 1056049.20 - 1056049.20 | 2.1739 times | Tue 19 August 2025 | 1045000.00 (-0.76%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4348 times |
Weekly price and charts 955tmfperp
Strong weekly Stock price targets for 955tmfperp 973027 are 1103268 and 1109804
| Weekly Target 1 | 1097821.33 |
| Weekly Target 2 | 1102178.67 |
| Weekly Target 3 | 1104357.3333333 |
| Weekly Target 4 | 1108714.67 |
| Weekly Target 5 | 1110893.33 |
Weekly price and volumes for 955tmfperp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1106536.00 (0.59%) | 1100000.00 | 1100000.00 - 1106536.00 | 0.4878 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.9756 times | Fri 26 September 2025 | 1072251.00 (0.68%) | 1064000.00 | 1064000.00 - 1072251.00 | 0.9756 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2439 times | Fri 29 August 2025 | 1080000.00 (2.27%) | 1070000.00 | 1070000.00 - 1080000.00 | 1.7073 times | Fri 22 August 2025 | 1056049.20 (0.29%) | 1045000.00 | 1045000.00 - 1056049.20 | 1.4634 times | Wed 13 August 2025 | 1053000.00 (0.77%) | 1053000.00 | 1053000.00 - 1053000.00 | 1.2195 times | Fri 01 August 2025 | 1045000.00 (0.48%) | 1041372.00 | 1041372.00 - 1045000.00 | 0.7317 times | Fri 25 April 2025 | 1040000.00 (-6.13%) | 1031220.01 | 1007006.00 - 1040000.00 | 1.7073 times | Tue 14 January 2025 | 1107903.02 (0.05%) | 1107611.00 | 1107611.00 - 1107903.02 | 0.4878 times | Fri 10 January 2025 | 1107350.01 (-1.41%) | 1106565.00 | 1106565.00 - 1107350.01 | 0.4878 times |
Monthly price and charts 955tmfperp
Strong monthly Stock price targets for 955tmfperp 973027 are 1103268 and 1109804
| Monthly Target 1 | 1097821.33 |
| Monthly Target 2 | 1102178.67 |
| Monthly Target 3 | 1104357.3333333 |
| Monthly Target 4 | 1108714.67 |
| Monthly Target 5 | 1110893.33 |
Monthly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1106536.00 (0.59%) | 1100000.00 | 1100000.00 - 1106536.00 | 0.3846 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.7692 times | Fri 26 September 2025 | 1072251.00 (-0.72%) | 1065000.00 | 1064000.00 - 1072251.00 | 0.9615 times | Fri 29 August 2025 | 1080000.00 (3.85%) | 1041372.00 | 1041372.00 - 1080000.00 | 4.0385 times | Fri 25 April 2025 | 1040000.00 (0.85%) | 1009009.00 | 1007006.00 - 1040000.00 | 0.7692 times | Mon 17 March 2025 | 1031222.00 (-6.92%) | 1031220.01 | 1031220.01 - 1031222.01 | 0.5769 times | Tue 14 January 2025 | 1107903.02 (-1.36%) | 1106565.00 | 1106565.00 - 1107903.02 | 0.7692 times | Thu 12 December 2024 | 1123231.14 (2.11%) | 1108000.00 | 1094312.00 - 1134000.00 | 0.9615 times | Tue 19 November 2024 | 1099999.00 (2.04%) | 1086803.00 | 1086803.00 - 1099999.00 | 0.3846 times | Wed 09 October 2024 | 1078004.00 (-0.18%) | 1079000.00 | 1078004.00 - 1079000.00 | 0.3846 times | Mon 16 September 2024 | 1080000.00 (2.34%) | 1070060.00 | 1070060.00 - 1080000.00 | 0.5769 times |
Indicator Analysis of 955tmfperp
Please login to view indicator analysis. or View indicator analysis of 955tmfperp 973027 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
| DMA period | DMA value |
| 5 day DMA | 1094090.8 |
| 12 day DMA | 1076075.27 |
| 20 day DMA | 1073278.01 |
| 35 day DMA | 1076065.07 |
| 50 day DMA | 1069834.55 |
| 100 day DMA | 1071604.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmfperp 973027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094992.83 | 1089222.11 | 1083833.97 |
| 12 day EMA | 1083126.55 | 1078871.79 | 1075031.66 |
| 20 day EMA | 1078884.52 | 1075975.13 | 1073447.31 |
| 35 day EMA | 1073768.29 | 1071839.14 | 1070181.22 |
| 50 day EMA | 1073529.32 | 1072182.67 | 1071047.74 |
SMA (simple moving average) of 955tmfperp 973027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094090.8 | 1085583.6 | 1078583.6 |
| 12 day SMA | 1076075.27 | 1070947.27 | 1065947.27 |
| 20 day SMA | 1073278.01 | 1074112.77 | 1074512.77 |
| 35 day SMA | 1076065.07 | 1074221.18 | 1072506.9 |
| 50 day SMA | 1069834.55 | 1068453.83 | 1068961.85 |
| 100 day SMA | 1071604.96 | 1070864.6 | 1070249.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.