Login or Join
Homepage955tmfperp 973027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmfperp 973027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmfperp
Strong Daily Stock price targets for 955tmfperp 973027 are 1055150 and 1055150
| Daily Target 1 | 1055150 |
| Daily Target 2 | 1055150 |
| Daily Target 3 | 1055150 |
| Daily Target 4 | 1055150 |
| Daily Target 5 | 1055150 |
Daily price and volume 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1055150.00 (-1.39%) | 1055150.00 | 1055150.00 - 1055150.00 | 0.9091 times | Thu 18 June 2026 | 1070000.00 (2.49%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.4545 times | Thu 11 June 2026 | 1044000.00 (-0.38%) | 1044000.00 | 1044000.00 - 1044000.00 | 1.8182 times | Tue 07 April 2026 | 1048000.00 (0.77%) | 1045000.00 | 1045000.00 - 1048000.00 | 0.9091 times | Fri 27 March 2026 | 1040000.00 (0.22%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4545 times | Tue 17 March 2026 | 1037726.00 (-0.22%) | 1035700.01 | 1035700.01 - 1037726.00 | 0.9091 times | Mon 09 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 2.7273 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1106536.00 | 1106536.00 - 1106536.00 | 0.4545 times | Mon 05 January 2026 | 1100000.00 (0%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.4545 times | Tue 04 November 2025 | 1100000.00 (0.76%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.9091 times | Mon 03 November 2025 | 1091667.00 (1.81%) | 1090000.00 | 1090000.00 - 1091667.00 | 0.9091 times |
Weekly price and charts 955tmfperp
Strong weekly Stock price targets for 955tmfperp 973027 are 1055150 and 1055150
| Weekly Target 1 | 1055150 |
| Weekly Target 2 | 1055150 |
| Weekly Target 3 | 1055150 |
| Weekly Target 4 | 1055150 |
| Weekly Target 5 | 1055150 |
Weekly price and volumes for 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1055150.00 (-1.39%) | 1055150.00 | 1055150.00 - 1055150.00 | 0.4762 times | Thu 18 June 2026 | 1070000.00 (2.49%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.2381 times | Thu 11 June 2026 | 1044000.00 (0.38%) | 1045000.00 | 1044000.00 - 1048000.00 | 1.4286 times | Fri 27 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 2.1429 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1100000.00 | 1100000.00 - 1106536.00 | 0.4762 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.9524 times | Fri 26 September 2025 | 1072251.00 (0.68%) | 1064000.00 | 1064000.00 - 1072251.00 | 0.9524 times | Tue 02 September 2025 | 1065000.00 (-1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2381 times | Fri 29 August 2025 | 1080000.00 (2.27%) | 1070000.00 | 1070000.00 - 1080000.00 | 1.6667 times | Fri 22 August 2025 | 1056049.20 (0.29%) | 1045000.00 | 1045000.00 - 1056049.20 | 1.4286 times | Wed 13 August 2025 | 1053000.00 (0.77%) | 1053000.00 | 1053000.00 - 1053000.00 | 1.1905 times |
Monthly price and charts 955tmfperp
Strong monthly Stock price targets for 955tmfperp 973027 are 1049575 and 1075575
| Monthly Target 1 | 1030383.33 |
| Monthly Target 2 | 1042766.67 |
| Monthly Target 3 | 1056383.3333333 |
| Monthly Target 4 | 1068766.67 |
| Monthly Target 5 | 1082383.33 |
Monthly price and volumes 955tmfperp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1055150.00 (0.68%) | 1044000.00 | 1044000.00 - 1070000.00 | 1.1475 times | Tue 07 April 2026 | 1048000.00 (0.77%) | 1045000.00 | 1045000.00 - 1048000.00 | 0.3279 times | Fri 27 March 2026 | 1040000.00 (-6.01%) | 1034000.00 | 1034000.00 - 1040000.00 | 1.4754 times | Fri 16 January 2026 | 1106536.00 (0.59%) | 1100000.00 | 1100000.00 - 1106536.00 | 0.3279 times | Tue 04 November 2025 | 1100000.00 (2.59%) | 1090000.00 | 1090000.00 - 1100000.00 | 0.6557 times | Fri 26 September 2025 | 1072251.00 (-0.72%) | 1065000.00 | 1064000.00 - 1072251.00 | 0.8197 times | Fri 29 August 2025 | 1080000.00 (3.85%) | 1041372.00 | 1041372.00 - 1080000.00 | 3.4426 times | Fri 25 April 2025 | 1040000.00 (0.85%) | 1009009.00 | 1007006.00 - 1040000.00 | 0.6557 times | Mon 17 March 2025 | 1031222.00 (-6.92%) | 1031220.01 | 1031220.01 - 1031222.01 | 0.4918 times | Tue 14 January 2025 | 1107903.02 (-1.36%) | 1106565.00 | 1106565.00 - 1107903.02 | 0.6557 times | Thu 12 December 2024 | 1123231.14 (2.11%) | 1108000.00 | 1094312.00 - 1134000.00 | 0.8197 times |
Indicator Analysis of 955tmfperp
Please login to view indicator analysis. or View indicator analysis of 955tmfperp 973027 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmfperp 973027
DMA (daily moving average) of 955tmfperp 973027
| DMA period | DMA value |
| 5 day DMA | 1051430 |
| 12 day DMA | 1067110.83 |
| 20 day DMA | 1064638.96 |
| 35 day DMA | 1073651.01 |
| 50 day DMA | 1067774.07 |
| 100 day DMA | 1071568.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmfperp 973027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056218.48 | 1056752.64 | 1050129.95 |
| 12 day EMA | 1060673.65 | 1061677.59 | 1060164.96 |
| 20 day EMA | 1063977.47 | 1064906.27 | 1064370.32 |
| 35 day EMA | 1065901.75 | 1066534.74 | 1066330.73 |
| 50 day EMA | 1066864.77 | 1067342.72 | 1067234.3 |
SMA (simple moving average) of 955tmfperp 973027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051430 | 1047945.2 | 1041945.2 |
| 12 day SMA | 1067110.83 | 1067848.33 | 1067431.67 |
| 20 day SMA | 1064638.96 | 1063881.46 | 1060731.76 |
| 35 day SMA | 1073651.01 | 1074361.01 | 1074646.72 |
| 50 day SMA | 1067774.07 | 1068889.07 | 1069309.07 |
| 100 day SMA | 1071568.12 | 1071586.62 | 1071352.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.