Login or Join
Homepage915ptcif27a 972893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ptcif27a 972893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ptcif27a
Strong Daily Stock price targets for 915ptcif27a 972893 are 14201 and 14201
| Daily Target 1 | 14201 |
| Daily Target 2 | 14201 |
| Daily Target 3 | 14201 |
| Daily Target 4 | 14201 |
| Daily Target 5 | 14201 |
Daily price and volume 915ptcif27a
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14201.00 (0%) | 14201.00 | 14201.00 - 14201.00 | 0.404 times | Mon 13 January 2025 | 14201.00 (-3.72%) | 14201.00 | 14201.00 - 14201.00 | 0.404 times | Mon 06 January 2025 | 14750.00 (0%) | 14750.00 | 14750.00 - 14750.00 | 0.202 times | Fri 20 December 2024 | 14750.00 (9.1%) | 14750.00 | 14750.00 - 14750.00 | 0.303 times | Mon 11 November 2024 | 13519.20 (20%) | 13519.20 | 13519.20 - 13519.20 | 5.0505 times | Fri 11 October 2024 | 11266.00 (0.09%) | 11266.00 | 11266.00 - 11266.00 | 0.202 times | Mon 07 October 2024 | 11256.00 (-19.6%) | 11256.00 | 11256.00 - 11256.00 | 0.404 times | Fri 23 August 2024 | 14000.00 (7.69%) | 14000.00 | 14000.00 - 14000.00 | 0.404 times | Fri 02 August 2024 | 13000.00 (8.42%) | 11990.00 | 11990.00 - 13000.00 | 2.3232 times | Mon 29 July 2024 | 11990.00 (0%) | 11990.00 | 11990.00 - 11990.00 | 0.303 times | Wed 10 July 2024 | 11990.00 (0%) | 11990.00 | 11990.00 - 11990.00 | 0.101 times |
Weekly price and charts 915ptcif27a
Strong weekly Stock price targets for 915ptcif27a 972893 are 14201 and 14201
| Weekly Target 1 | 14201 |
| Weekly Target 2 | 14201 |
| Weekly Target 3 | 14201 |
| Weekly Target 4 | 14201 |
| Weekly Target 5 | 14201 |
Weekly price and volumes for 915ptcif27a
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14201.00 (-3.72%) | 14201.00 | 14201.00 - 14201.00 | 0.625 times | Mon 06 January 2025 | 14750.00 (0%) | 14750.00 | 14750.00 - 14750.00 | 0.1563 times | Fri 20 December 2024 | 14750.00 (30.92%) | 13519.20 | 13519.20 - 14750.00 | 4.1406 times | Fri 11 October 2024 | 11266.00 (-19.53%) | 11256.00 | 11256.00 - 11266.00 | 0.4688 times | Fri 23 August 2024 | 14000.00 (7.69%) | 14000.00 | 14000.00 - 14000.00 | 0.3125 times | Fri 02 August 2024 | 13000.00 (8.42%) | 11990.00 | 11990.00 - 13000.00 | 2.0313 times | Wed 10 July 2024 | 11990.00 (0%) | 11990.00 | 11990.00 - 11990.00 | 0.3906 times | Fri 21 June 2024 | 11990.00 (-17.88%) | 11990.00 | 11990.00 - 11990.00 | 0.3125 times | Fri 14 June 2024 | 14600.00 (0.69%) | 14498.00 | 14498.00 - 14680.00 | 1.25 times | Tue 21 May 2024 | 14500.00 (0%) | 14500.00 | 14500.00 - 14500.00 | 0.3125 times | Thu 14 March 2024 | 14500.00 (0.69%) | 14500.00 | 14500.00 - 14500.00 | 0.2344 times |
Monthly price and charts 915ptcif27a
Strong monthly Stock price targets for 915ptcif27a 972893 are 13926.5 and 14475.5
| Monthly Target 1 | 13835 |
| Monthly Target 2 | 14018 |
| Monthly Target 3 | 14384 |
| Monthly Target 4 | 14567 |
| Monthly Target 5 | 14933 |
Monthly price and volumes 915ptcif27a
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14201.00 (-3.72%) | 14750.00 | 14201.00 - 14750.00 | 0.5 times | Fri 20 December 2024 | 14750.00 (9.1%) | 14750.00 | 14750.00 - 14750.00 | 0.15 times | Mon 11 November 2024 | 13519.20 (20%) | 13519.20 | 13519.20 - 13519.20 | 2.5 times | Fri 11 October 2024 | 11266.00 (-19.53%) | 11256.00 | 11256.00 - 11266.00 | 0.3 times | Fri 23 August 2024 | 14000.00 (16.76%) | 11990.00 | 11990.00 - 14000.00 | 1.35 times | Mon 29 July 2024 | 11990.00 (0%) | 11990.00 | 11990.00 - 11990.00 | 0.2 times | Mon 24 June 2024 | 11990.00 (-17.3%) | 14680.00 | 11990.00 - 14680.00 | 1 times | Tue 28 May 2024 | 14498.00 (-0.01%) | 14500.00 | 14498.00 - 14500.00 | 0.4 times | Thu 14 March 2024 | 14500.00 (2.16%) | 13001.00 | 13001.00 - 14500.00 | 0.75 times | Tue 27 February 2024 | 14194.00 (9.17%) | 13002.00 | 13002.00 - 14194.00 | 2.85 times | Wed 31 January 2024 | 13002.00 (0.02%) | 13000.00 | 13000.00 - 13002.00 | 0.9 times |
Indicator Analysis of 915ptcif27a
Please login to view indicator analysis. or View indicator analysis of 915ptcif27a 972893 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ptcif27a 972893
DMA (daily moving average) of 915ptcif27a 972893
| DMA period | DMA value |
| 5 day DMA | 14284.24 |
| 12 day DMA | 13076.1 |
| 20 day DMA | 13525.06 |
| 35 day DMA | 13362.89 |
| 50 day DMA | 13240.22 |
| 100 day DMA | 12912.34 |
| 150 day DMA | 12317.76 |
| 200 day DMA | 11587.26 |
EMA (exponential moving average) of 915ptcif27a 972893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14012.43 | 13918.16 | 13776.76 |
| 12 day EMA | 13593.77 | 13483.4 | 13352.97 |
| 20 day EMA | 13467.17 | 13389.96 | 13304.62 |
| 35 day EMA | 13349.55 | 13299.42 | 13246.34 |
| 50 day EMA | 13331.09 | 13295.6 | 13258.66 |
SMA (simple moving average) of 915ptcif27a 972893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14284.24 | 13697.24 | 13108.24 |
| 12 day SMA | 13076.1 | 12891.85 | 12925.1 |
| 20 day SMA | 13525.06 | 13524.71 | 13514.66 |
| 35 day SMA | 13362.89 | 13328.58 | 13294.26 |
| 50 day SMA | 13240.22 | 13220.2 | 13200.18 |
| 100 day SMA | 12912.34 | 12891.33 | 12869.82 |
| 150 day SMA | 12317.76 | 12288.09 | 12256.75 |
| 200 day SMA | 11587.26 | 11561.94 | 11536.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.