Login or Join
Homepage876ifci2029 972878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876ifci2029 972878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876ifci2029
Strong Daily Stock price targets for 876ifci2029 972878 are 1032500 and 1057500
| Daily Target 1 | 1028333.33 |
| Daily Target 2 | 1036666.67 |
| Daily Target 3 | 1053333.3333333 |
| Daily Target 4 | 1061666.67 |
| Daily Target 5 | 1078333.33 |
Daily price and volume 876ifci2029
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1045000.00 (2.85%) | 1045000.00 | 1045000.00 - 1070000.00 | 1.5474 times | Wed 14 May 2025 | 1016000.00 (-0.24%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.1934 times | Tue 07 May 2024 | 1018464.00 (-8.29%) | 1018464.00 | 1018464.00 - 1018464.00 | 0.1934 times | Wed 08 March 2023 | 1110500.00 (-7.3%) | 1110500.00 | 1110500.00 - 1110500.00 | 0.1934 times | Tue 27 October 2020 | 1198002.00 (0.05%) | 1198002.00 | 1198002.00 - 1198002.00 | 1.9342 times | Thu 22 October 2020 | 1197385.00 (0%) | 1197385.00 | 1197385.00 - 1197385.00 | 1.9342 times | Mon 17 August 2026 | (0%) | - | 0 times |
Weekly price and charts 876ifci2029
Strong weekly Stock price targets for 876ifci2029 972878 are 522500 and 522500
| Weekly Target 1 | 348333.33 |
| Weekly Target 2 | 348333.33 |
| Weekly Target 3 | 348333.33333333 |
| Weekly Target 4 | 696666.67 |
| Weekly Target 5 | 696666.67 |
Weekly price and volumes for 876ifci2029
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1045000.00 (0%) | - | 0 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts 876ifci2029
Strong monthly Stock price targets for 876ifci2029 972878 are 1032500 and 1057500
| Monthly Target 1 | 1028333.33 |
| Monthly Target 2 | 1036666.67 |
| Monthly Target 3 | 1053333.3333333 |
| Monthly Target 4 | 1061666.67 |
| Monthly Target 5 | 1078333.33 |
Monthly price and volumes 876ifci2029
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1045000.00 (2.85%) | 1045000.00 | 1045000.00 - 1070000.00 | 1.0323 times | Wed 14 May 2025 | 1016000.00 (-8.51%) | 1018464.00 | 1016000.00 - 1018464.00 | 0.2581 times | Wed 08 March 2023 | 1110500.00 (-7.3%) | 1110500.00 | 1110500.00 - 1110500.00 | 0.129 times | Tue 27 October 2020 | 1198002.00 (0%) | 1197385.00 | 1197385.00 - 1198002.00 | 2.5806 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 876ifci2029
Please login to view indicator analysis. or View indicator analysis of 876ifci2029 972878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876ifci2029 972878
DMA (daily moving average) of 876ifci2029 972878
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 876ifci2029 972878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087048.9 | 1108070.2 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 876ifci2029 972878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.