Login or Join
HomepageIfci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312d
Strong Daily Stock price targets for Ifci310312d 972722 are 5035 and 5035
| Daily Target 1 | 5035 |
| Daily Target 2 | 5035 |
| Daily Target 3 | 5035 |
| Daily Target 4 | 5035 |
| Daily Target 5 | 5035 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5035.00 (0.66%) | 5035.00 | 5035.00 - 5035.00 | 0.4651 times | Thu 16 April 2026 | 5002.05 (-1.11%) | 5002.05 | 5002.05 - 5002.05 | 0.4651 times | Wed 25 March 2026 | 5058.00 (0.36%) | 5058.00 | 5058.00 - 5058.00 | 0.4651 times | Thu 19 March 2026 | 5040.00 (-1.24%) | 5040.00 | 5040.00 - 5040.00 | 0.3488 times | Tue 17 March 2026 | 5103.45 (-2.79%) | 5245.20 | 5103.45 - 5245.20 | 1.0465 times | Mon 16 March 2026 | 5250.00 (-0.94%) | 5250.00 | 5250.00 - 5250.00 | 0.2326 times | Tue 10 March 2026 | 5300.00 (0%) | 5228.01 | 5228.01 - 5300.00 | 1.6279 times | Wed 04 March 2026 | 5300.00 (0.95%) | 5223.01 | 5223.01 - 5300.00 | 1.3953 times | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 2.7907 times | Thu 12 February 2026 | 5289.00 (-0.21%) | 5201.05 | 5201.05 - 5289.00 | 1.1628 times | Wed 11 February 2026 | 5300.00 (0.95%) | 5250.00 | 5250.00 - 5300.00 | 0.4651 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 4990.55 and 5046.5
| Weekly Target 1 | 4975.73 |
| Weekly Target 2 | 5005.37 |
| Weekly Target 3 | 5031.6833333333 |
| Weekly Target 4 | 5061.32 |
| Weekly Target 5 | 5087.63 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5035.00 (-0.1%) | 5058.00 | 5002.05 - 5058.00 | 0.8824 times | Thu 19 March 2026 | 5040.00 (-4.91%) | 5250.00 | 5040.00 - 5250.00 | 1.0294 times | Tue 10 March 2026 | 5300.00 (0%) | 5228.01 | 5228.01 - 5300.00 | 1.0294 times | Wed 04 March 2026 | 5300.00 (0.95%) | 5223.01 | 5223.01 - 5300.00 | 0.8824 times | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 1.7647 times | Thu 12 February 2026 | 5289.00 (5.76%) | 5120.00 | 5120.00 - 5300.00 | 1.8382 times | Thu 05 February 2026 | 5001.00 (-3.83%) | 5200.00 | 5001.00 - 5250.00 | 0.8824 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.5147 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.5882 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.5882 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5100.00 | 5070.00 - 5100.00 | 1.1765 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5018.53 and 5051.48
| Monthly Target 1 | 4991.07 |
| Monthly Target 2 | 5013.03 |
| Monthly Target 3 | 5024.0166666667 |
| Monthly Target 4 | 5045.98 |
| Monthly Target 5 | 5056.97 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5035.00 (-0.45%) | 5002.05 | 5002.05 - 5035.00 | 0.4706 times | Wed 25 March 2026 | 5058.00 (-3.66%) | 5223.01 | 5040.00 - 5300.00 | 2.5882 times | Thu 19 February 2026 | 5250.00 (0%) | 5001.00 | 5001.00 - 5300.00 | 3.1176 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.4706 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.4118 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.4706 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.4706 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 0.7059 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.2353 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.0588 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5001.00 | 5001.00 - 5001.12 | 0.2941 times |
Indicator Analysis of Ifci310312d
Please login to view indicator analysis. or View indicator analysis of Ifci310312d 972722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5047.7 |
| 12 day DMA | 5181.46 |
| 20 day DMA | 5163.73 |
| 35 day DMA | 5138.68 |
| 50 day DMA | 5116.91 |
| 100 day DMA | 5038.79 |
| 150 day DMA | 5045.66 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5066.54 | 5082.31 | 5122.43 |
| 12 day EMA | 5123.11 | 5139.13 | 5164.05 |
| 20 day EMA | 5133.16 | 5143.49 | 5158.37 |
| 35 day EMA | 5117.44 | 5122.29 | 5129.37 |
| 50 day EMA | 5079.12 | 5080.92 | 5084.14 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5047.7 | 5090.7 | 5150.29 |
| 12 day SMA | 5181.46 | 5178.63 | 5199.29 |
| 20 day SMA | 5163.73 | 5165.53 | 5170.42 |
| 35 day SMA | 5138.68 | 5143.39 | 5148.33 |
| 50 day SMA | 5116.91 | 5104.23 | 5092.21 |
| 100 day SMA | 5038.79 | 5040.94 | 5043.17 |
| 150 day SMA | 5045.66 | 5042.76 | 5040.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.