Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 13190 and 13190
Daily Target 1 | 13190 |
Daily Target 2 | 13190 |
Daily Target 3 | 13190 |
Daily Target 4 | 13190 |
Daily Target 5 | 13190 |
Daily price and volume Ifci310312c
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13190.00 (5.49%) | 13190.00 | 13190.00 - 13190.00 | 0.6897 times | Tue 26 March 2024 | 12503.01 (17.28%) | 12503.02 | 12503.01 - 12503.02 | 2.069 times | Fri 22 March 2024 | 10661.00 (-15.17%) | 10661.00 | 10661.00 - 10661.00 | 0.6897 times | Thu 21 March 2024 | 12568.06 (0.54%) | 12568.06 | 12568.06 - 12568.06 | 0.6897 times | Mon 11 March 2024 | 12500.00 (0%) | 12500.00 | 12500.00 - 12500.00 | 0.6897 times | Wed 06 March 2024 | 12500.00 (-0.4%) | 12500.00 | 12500.00 - 12500.00 | 1.3793 times | Fri 01 March 2024 | 12550.00 (-3.46%) | 12550.00 | 12550.00 - 12550.00 | 0.6897 times | Fri 23 February 2024 | 12999.90 (1.56%) | 12999.90 | 12999.90 - 12999.90 | 0.8621 times | Tue 20 February 2024 | 12799.99 (-0.78%) | 12521.00 | 12521.00 - 12799.99 | 1.7241 times | Mon 12 February 2024 | 12899.99 (2.48%) | 12587.99 | 12587.99 - 12899.99 | 0.5172 times | Fri 09 February 2024 | 12587.99 (3.6%) | 12401.00 | 12401.00 - 12587.99 | 6.0345 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 12846.51 and 13533.5
Weekly Target 1 | 12274.01 |
Weekly Target 2 | 12732.01 |
Weekly Target 3 | 12961.003333333 |
Weekly Target 4 | 13419 |
Weekly Target 5 | 13647.99 |
Weekly price and volumes for Ifci310312c
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13190.00 (23.72%) | 12503.02 | 12503.01 - 13190.00 | 0.8791 times | Fri 22 March 2024 | 10661.00 (-14.71%) | 12500.00 | 10661.00 - 12568.06 | 0.6593 times | Wed 06 March 2024 | 12500.00 (-0.4%) | 12500.00 | 12500.00 - 12500.00 | 0.4396 times | Fri 01 March 2024 | 12550.00 (-3.46%) | 12550.00 | 12550.00 - 12550.00 | 0.2198 times | Fri 23 February 2024 | 12999.90 (3.27%) | 12587.99 | 12521.00 - 12999.90 | 0.989 times | Fri 09 February 2024 | 12587.99 (0.7%) | 12401.00 | 12151.00 - 12587.99 | 2.1978 times | Wed 31 January 2024 | 12500.00 (-0.4%) | 12545.00 | 12500.00 - 12545.00 | 0.6593 times | Thu 25 January 2024 | 12550.00 (0.4%) | 12885.00 | 10655.00 - 12890.00 | 2.2527 times | Fri 12 January 2024 | 12500.00 (1.41%) | 12800.00 | 12500.00 - 12800.00 | 0.9341 times | Thu 04 January 2024 | 12326.00 (2.72%) | 12032.00 | 12032.00 - 12450.00 | 0.7692 times | Wed 27 December 2023 | 12000.00 (-3.23%) | 12000.00 | 12000.00 - 12000.00 | 0.0549 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 11925.5 and 14454.5
Monthly Target 1 | 9818 |
Monthly Target 2 | 11504 |
Monthly Target 3 | 12347 |
Monthly Target 4 | 14033 |
Monthly Target 5 | 14876 |
Monthly price and volumes Ifci310312c
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13190.00 (1.46%) | 12550.00 | 10661.00 - 13190.00 | 0.4233 times | Fri 23 February 2024 | 12999.90 (4%) | 12401.00 | 12151.00 - 12999.90 | 0.6138 times | Wed 31 January 2024 | 12500.00 (4.17%) | 12032.00 | 10655.00 - 12890.00 | 0.8889 times | Wed 27 December 2023 | 12000.00 (-1.86%) | 12450.00 | 10511.00 - 12450.00 | 0.9418 times | Wed 15 November 2023 | 12227.27 (-0.19%) | 12542.00 | 12227.27 - 12542.00 | 0.0847 times | Tue 31 October 2023 | 12251.00 (0.42%) | 12210.00 | 12010.00 - 12649.89 | 0.4974 times | Fri 29 September 2023 | 12200.00 (0.83%) | 12260.00 | 12100.01 - 12260.00 | 1.164 times | Wed 30 August 2023 | 12100.13 (-0.81%) | 12000.00 | 12000.00 - 12351.00 | 4.4444 times | Mon 24 July 2023 | 12198.95 (-0.01%) | 12200.00 | 10750.00 - 12298.55 | 0.6243 times | Fri 30 June 2023 | 12200.00 (0.21%) | 12199.80 | 11200.00 - 12249.98 | 0.3175 times | Wed 31 May 2023 | 12175.00 (1.46%) | 11810.00 | 10700.18 - 12175.00 | 1.0688 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
DMA period | DMA value |
5 day DMA | 12284.41 |
12 day DMA | 12492.58 |
20 day DMA | 12528.55 |
35 day DMA | 12395.13 |
50 day DMA | 12337.73 |
100 day DMA | 12164.05 |
150 day DMA | 12023.36 |
200 day DMA | 11843.77 |
EMA (exponential moving average) of Ifci310312c 972721
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12482.74 | 12129.17 | 11942.28 |
12 day EMA | 12453.75 | 12319.93 | 12286.65 |
20 day EMA | 12448.51 | 12370.49 | 12356.55 |
35 day EMA | 12411.16 | 12365.31 | 12357.2 |
50 day EMA | 12327.95 | 12292.78 | 12284.2 |
SMA (simple moving average) of Ifci310312c 972721
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12284.41 | 12146.41 | 12155.81 |
12 day SMA | 12492.58 | 12426.83 | 12426.58 |
20 day SMA | 12528.55 | 12509.05 | 12500.2 |
35 day SMA | 12395.13 | 12366.87 | 12356.21 |
50 day SMA | 12337.73 | 12319.13 | 12311.07 |
100 day SMA | 12164.05 | 12147.16 | 12137.63 |
150 day SMA | 12023.36 | 12013.19 | 12007.24 |
200 day SMA | 11843.77 | 11832.51 | 11823.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.