Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci310312c

Strong Daily Stock price targets for Ifci310312c 972721 are 13190 and 13190

Daily Target 113190
Daily Target 213190
Daily Target 313190
Daily Target 413190
Daily Target 513190

Daily price and volume Ifci310312c

Date Closing Open Range Volume
Wed 27 March 2024 13190.00 (5.49%) 13190.00 13190.00 - 13190.00 0.6897 times
Tue 26 March 2024 12503.01 (17.28%) 12503.02 12503.01 - 12503.02 2.069 times
Fri 22 March 2024 10661.00 (-15.17%) 10661.00 10661.00 - 10661.00 0.6897 times
Thu 21 March 2024 12568.06 (0.54%) 12568.06 12568.06 - 12568.06 0.6897 times
Mon 11 March 2024 12500.00 (0%) 12500.00 12500.00 - 12500.00 0.6897 times
Wed 06 March 2024 12500.00 (-0.4%) 12500.00 12500.00 - 12500.00 1.3793 times
Fri 01 March 2024 12550.00 (-3.46%) 12550.00 12550.00 - 12550.00 0.6897 times
Fri 23 February 2024 12999.90 (1.56%) 12999.90 12999.90 - 12999.90 0.8621 times
Tue 20 February 2024 12799.99 (-0.78%) 12521.00 12521.00 - 12799.99 1.7241 times
Mon 12 February 2024 12899.99 (2.48%) 12587.99 12587.99 - 12899.99 0.5172 times
Fri 09 February 2024 12587.99 (3.6%) 12401.00 12401.00 - 12587.99 6.0345 times

 Daily chart Ifci310312c

Weekly price and charts Ifci310312c

Strong weekly Stock price targets for Ifci310312c 972721 are 12846.51 and 13533.5

Weekly Target 112274.01
Weekly Target 212732.01
Weekly Target 312961.003333333
Weekly Target 413419
Weekly Target 513647.99

Weekly price and volumes for Ifci310312c

Date Closing Open Range Volume
Wed 27 March 2024 13190.00 (23.72%) 12503.02 12503.01 - 13190.00 0.8791 times
Fri 22 March 2024 10661.00 (-14.71%) 12500.00 10661.00 - 12568.06 0.6593 times
Wed 06 March 2024 12500.00 (-0.4%) 12500.00 12500.00 - 12500.00 0.4396 times
Fri 01 March 2024 12550.00 (-3.46%) 12550.00 12550.00 - 12550.00 0.2198 times
Fri 23 February 2024 12999.90 (3.27%) 12587.99 12521.00 - 12999.90 0.989 times
Fri 09 February 2024 12587.99 (0.7%) 12401.00 12151.00 - 12587.99 2.1978 times
Wed 31 January 2024 12500.00 (-0.4%) 12545.00 12500.00 - 12545.00 0.6593 times
Thu 25 January 2024 12550.00 (0.4%) 12885.00 10655.00 - 12890.00 2.2527 times
Fri 12 January 2024 12500.00 (1.41%) 12800.00 12500.00 - 12800.00 0.9341 times
Thu 04 January 2024 12326.00 (2.72%) 12032.00 12032.00 - 12450.00 0.7692 times
Wed 27 December 2023 12000.00 (-3.23%) 12000.00 12000.00 - 12000.00 0.0549 times

 weekly chart Ifci310312c

Monthly price and charts Ifci310312c

Strong monthly Stock price targets for Ifci310312c 972721 are 11925.5 and 14454.5

Monthly Target 19818
Monthly Target 211504
Monthly Target 312347
Monthly Target 414033
Monthly Target 514876

Monthly price and volumes Ifci310312c

Date Closing Open Range Volume
Wed 27 March 2024 13190.00 (1.46%) 12550.00 10661.00 - 13190.00 0.4233 times
Fri 23 February 2024 12999.90 (4%) 12401.00 12151.00 - 12999.90 0.6138 times
Wed 31 January 2024 12500.00 (4.17%) 12032.00 10655.00 - 12890.00 0.8889 times
Wed 27 December 2023 12000.00 (-1.86%) 12450.00 10511.00 - 12450.00 0.9418 times
Wed 15 November 2023 12227.27 (-0.19%) 12542.00 12227.27 - 12542.00 0.0847 times
Tue 31 October 2023 12251.00 (0.42%) 12210.00 12010.00 - 12649.89 0.4974 times
Fri 29 September 2023 12200.00 (0.83%) 12260.00 12100.01 - 12260.00 1.164 times
Wed 30 August 2023 12100.13 (-0.81%) 12000.00 12000.00 - 12351.00 4.4444 times
Mon 24 July 2023 12198.95 (-0.01%) 12200.00 10750.00 - 12298.55 0.6243 times
Fri 30 June 2023 12200.00 (0.21%) 12199.80 11200.00 - 12249.98 0.3175 times
Wed 31 May 2023 12175.00 (1.46%) 11810.00 10700.18 - 12175.00 1.0688 times

 monthly chart Ifci310312c

DMA SMA EMA moving averages of Ifci310312c 972721

DMA (daily moving average) of Ifci310312c 972721

DMA period DMA value
5 day DMA 12284.41
12 day DMA 12492.58
20 day DMA 12528.55
35 day DMA 12395.13
50 day DMA 12337.73
100 day DMA 12164.05
150 day DMA 12023.36
200 day DMA 11843.77

EMA (exponential moving average) of Ifci310312c 972721

EMA period EMA current EMA prev EMA prev2
5 day EMA12482.7412129.1711942.28
12 day EMA12453.7512319.9312286.65
20 day EMA12448.5112370.4912356.55
35 day EMA12411.1612365.3112357.2
50 day EMA12327.9512292.7812284.2

SMA (simple moving average) of Ifci310312c 972721

SMA period SMA current SMA prev SMA prev2
5 day SMA12284.4112146.4112155.81
12 day SMA12492.5812426.8312426.58
20 day SMA12528.5512509.0512500.2
35 day SMA12395.1312366.8712356.21
50 day SMA12337.7312319.1312311.07
100 day SMA12164.0512147.1612137.63
150 day SMA12023.3612013.1912007.24
200 day SMA11843.7711832.5111823.99
Back to top | Use Dark Theme