Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 15582 and 15582
| Daily Target 1 | 15582 |
| Daily Target 2 | 15582 |
| Daily Target 3 | 15582 |
| Daily Target 4 | 15582 |
| Daily Target 5 | 15582 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15582.00 (0.02%) | 15582.00 | 15582.00 - 15582.00 | 1.3542 times | Wed 08 April 2026 | 15579.00 (0.19%) | 15579.00 | 15579.00 - 15579.00 | 1.5625 times | Tue 07 April 2026 | 15549.00 (-0.05%) | 15565.00 | 15535.00 - 15565.00 | 1.4583 times | Mon 06 April 2026 | 15557.00 (-0.28%) | 15557.01 | 15557.00 - 15599.99 | 0.7292 times | Thu 02 April 2026 | 15600.00 (-0.03%) | 15180.00 | 15180.00 - 15600.00 | 1.875 times | Wed 01 April 2026 | 15605.00 (0.55%) | 15520.00 | 15520.00 - 15605.00 | 0.9375 times | Mon 23 March 2026 | 15520.00 (0.13%) | 15500.00 | 15500.00 - 15520.00 | 1.0417 times | Thu 19 March 2026 | 15500.00 (-0.39%) | 15500.00 | 15500.00 - 15500.00 | 0.2083 times | Mon 16 March 2026 | 15560.00 (-1.19%) | 15555.00 | 15551.00 - 15560.00 | 0.5208 times | Fri 13 March 2026 | 15747.00 (0.62%) | 15747.00 | 15747.00 - 15747.00 | 0.3125 times | Tue 10 March 2026 | 15650.00 (-0.17%) | 15411.00 | 15411.00 - 15650.00 | 0.8333 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15558.5 and 15623.49
| Weekly Target 1 | 15507.34 |
| Weekly Target 2 | 15544.67 |
| Weekly Target 3 | 15572.33 |
| Weekly Target 4 | 15609.66 |
| Weekly Target 5 | 15637.32 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15582.00 (-0.12%) | 15557.01 | 15535.00 - 15599.99 | 1.4985 times | Thu 02 April 2026 | 15600.00 (0.65%) | 15500.00 | 15180.00 - 15605.00 | 1.1315 times | Thu 19 March 2026 | 15500.00 (-1.57%) | 15555.00 | 15500.00 - 15560.00 | 0.2141 times | Fri 13 March 2026 | 15747.00 (0.45%) | 15411.00 | 15411.00 - 15747.00 | 0.3364 times | Fri 27 February 2026 | 15677.00 (0.04%) | 15500.01 | 15500.01 - 15677.00 | 0.367 times | Thu 12 February 2026 | 15670.00 (-0.51%) | 15790.00 | 15600.00 - 15790.00 | 4.4037 times | Fri 06 February 2026 | 15750.00 (0.64%) | 15649.99 | 15300.00 - 15750.00 | 0.581 times | Fri 09 January 2026 | 15649.99 (0.24%) | 15650.00 | 15551.00 - 15650.00 | 0.4281 times | Fri 02 January 2026 | 15612.50 (1.22%) | 15625.00 | 15600.00 - 15625.00 | 0.1835 times | Fri 26 December 2025 | 15425.00 (0.49%) | 15350.00 | 15350.00 - 15425.00 | 0.8563 times | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 0.2446 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15381 and 15806
| Monthly Target 1 | 15030.67 |
| Monthly Target 2 | 15306.33 |
| Monthly Target 3 | 15455.666666667 |
| Monthly Target 4 | 15731.33 |
| Monthly Target 5 | 15880.67 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15582.00 (0.4%) | 15520.00 | 15180.00 - 15605.00 | 1.286 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.4738 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 2.8088 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.423 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.8968 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.3215 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 1.0152 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 1.5228 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.3384 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 0.9137 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.1354 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15573.4 |
| 12 day DMA | 15593.83 |
| 20 day DMA | 15632.46 |
| 35 day DMA | 15525.05 |
| 50 day DMA | 15402.07 |
| 100 day DMA | 14929.32 |
| 150 day DMA | 14437.29 |
| 200 day DMA | 13921.85 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15575.34 | 15572.01 | 15568.51 |
| 12 day EMA | 15585.55 | 15586.19 | 15587.5 |
| 20 day EMA | 15570.5 | 15569.29 | 15568.27 |
| 35 day EMA | 15485.41 | 15479.72 | 15473.87 |
| 50 day EMA | 15382.87 | 15374.75 | 15366.42 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15573.4 | 15578 | 15566.2 |
| 12 day SMA | 15593.83 | 15599.5 | 15607.08 |
| 20 day SMA | 15632.46 | 15635.86 | 15637.53 |
| 35 day SMA | 15525.05 | 15514.13 | 15502.91 |
| 50 day SMA | 15402.07 | 15390.43 | 15378.85 |
| 100 day SMA | 14929.32 | 14906.75 | 14888.97 |
| 150 day SMA | 14437.29 | 14420.38 | 14404.45 |
| 200 day SMA | 13921.85 | 13905.17 | 13887.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.