Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 15590 and 15970
| Daily Target 1 | 15273.33 |
| Daily Target 2 | 15526.67 |
| Daily Target 3 | 15653.333333333 |
| Daily Target 4 | 15906.67 |
| Daily Target 5 | 16033.33 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15780.00 (0.07%) | 15400.00 | 15400.00 - 15780.00 | 1.791 times | Tue 02 June 2026 | 15769.00 (2.23%) | 15750.00 | 15750.00 - 15769.00 | 2.0896 times | Fri 29 May 2026 | 15425.00 (-1.79%) | 15703.00 | 15425.00 - 15703.00 | 1.791 times | Tue 26 May 2026 | 15706.56 (-0.47%) | 15780.00 | 15706.56 - 15780.00 | 0.8955 times | Mon 25 May 2026 | 15780.51 (1.15%) | 15960.00 | 15601.01 - 15960.00 | 0.597 times | Fri 22 May 2026 | 15601.00 (0%) | 15601.00 | 15601.00 - 15601.00 | 0.597 times | Wed 20 May 2026 | 15601.00 (0.94%) | 15601.00 | 15601.00 - 15601.00 | 0.597 times | Tue 19 May 2026 | 15455.00 (-2.8%) | 15455.00 | 15455.00 - 15455.00 | 0.4478 times | Thu 14 May 2026 | 15900.00 (0%) | 15900.00 | 15900.00 - 15900.00 | 0.1493 times | Wed 13 May 2026 | 15900.00 (0.95%) | 15900.00 | 15900.00 - 15900.00 | 1.0448 times | Tue 12 May 2026 | 15751.00 (0%) | 15751.00 | 15751.00 - 15751.00 | 0.597 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15590 and 15970
| Weekly Target 1 | 15273.33 |
| Weekly Target 2 | 15526.67 |
| Weekly Target 3 | 15653.333333333 |
| Weekly Target 4 | 15906.67 |
| Weekly Target 5 | 16033.33 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15780.00 (2.3%) | 15750.00 | 15400.00 - 15780.00 | 0.6701 times | Fri 29 May 2026 | 15425.00 (-1.13%) | 15960.00 | 15425.00 - 15960.00 | 0.567 times | Fri 22 May 2026 | 15601.00 (-1.88%) | 15455.00 | 15455.00 - 15601.00 | 0.2835 times | Thu 14 May 2026 | 15900.00 (0.95%) | 15751.00 | 15751.00 - 15900.00 | 0.3093 times | Tue 05 May 2026 | 15751.00 (-0.15%) | 15695.00 | 15695.00 - 15945.00 | 0.2062 times | Thu 30 April 2026 | 15775.00 (1.6%) | 15665.00 | 15665.00 - 15900.00 | 0.7474 times | Fri 24 April 2026 | 15526.26 (-0.76%) | 15655.00 | 15512.01 - 15655.00 | 1.7268 times | Fri 17 April 2026 | 15645.00 (-2.2%) | 15595.00 | 15595.00 - 15645.00 | 1.6237 times | Fri 10 April 2026 | 15997.00 (2.54%) | 15557.01 | 15535.00 - 15997.00 | 2.9124 times | Thu 02 April 2026 | 15600.00 (0.65%) | 15500.00 | 15180.00 - 15605.00 | 0.9536 times | Thu 19 March 2026 | 15500.00 (-1.57%) | 15555.00 | 15500.00 - 15560.00 | 0.1804 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15590 and 15970
| Monthly Target 1 | 15273.33 |
| Monthly Target 2 | 15526.67 |
| Monthly Target 3 | 15653.333333333 |
| Monthly Target 4 | 15906.67 |
| Monthly Target 5 | 16033.33 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15780.00 (2.3%) | 15750.00 | 15400.00 - 15780.00 | 0.3175 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.6471 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 3.6508 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.3419 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 2.0269 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.3053 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.6471 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.232 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 0.7326 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 1.0989 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.2442 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15692.21 |
| 12 day DMA | 15701.67 |
| 20 day DMA | 15689.62 |
| 35 day DMA | 15661.72 |
| 50 day DMA | 15634.98 |
| 100 day DMA | 15273.64 |
| 150 day DMA | 14789.18 |
| 200 day DMA | 14308.31 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15700.23 | 15660.35 | 15606.03 |
| 12 day EMA | 15689.24 | 15672.74 | 15655.24 |
| 20 day EMA | 15679.98 | 15669.46 | 15658.99 |
| 35 day EMA | 15649.67 | 15642 | 15634.52 |
| 50 day EMA | 15615.8 | 15609.1 | 15602.58 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15692.21 | 15656.41 | 15622.81 |
| 12 day SMA | 15701.67 | 15701.26 | 15712.17 |
| 20 day SMA | 15689.62 | 15680.37 | 15691.77 |
| 35 day SMA | 15661.72 | 15658.58 | 15654.13 |
| 50 day SMA | 15634.98 | 15626.38 | 15617 |
| 100 day SMA | 15273.64 | 15258.34 | 15242.79 |
| 150 day SMA | 14789.18 | 14773.98 | 14758.85 |
| 200 day SMA | 14308.31 | 14281.96 | 14265.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.