Login or Join
HomepageIfci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212d
Strong Daily Stock price targets for Ifci150212d 972716 are 5030 and 5030
| Daily Target 1 | 5030 |
| Daily Target 2 | 5030 |
| Daily Target 3 | 5030 |
| Daily Target 4 | 5030 |
| Daily Target 5 | 5030 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5030.00 (0.22%) | 5030.00 | 5030.00 - 5030.00 | 0.597 times | Tue 17 February 2026 | 5019.12 (-0.61%) | 5040.00 | 5019.12 - 5040.00 | 1.194 times | Thu 12 February 2026 | 5050.00 (0.6%) | 5050.00 | 5050.00 - 5050.00 | 0.4478 times | Tue 10 February 2026 | 5020.00 (0.28%) | 5025.01 | 5020.00 - 5025.99 | 1.4925 times | Fri 06 February 2026 | 5006.10 (0.12%) | 5006.10 | 5006.10 - 5006.10 | 0.597 times | Fri 30 January 2026 | 5000.01 (-6.82%) | 5350.00 | 5000.01 - 5350.00 | 1.4925 times | Wed 07 January 2026 | 5366.04 (-0.11%) | 5366.04 | 5366.04 - 5366.04 | 0.597 times | Tue 06 January 2026 | 5372.10 (0.18%) | 5372.10 | 5372.10 - 5372.10 | 0.597 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 1.194 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 1.791 times | Thu 11 December 2025 | 5348.90 (1%) | 5348.90 | 5348.90 - 5348.90 | 0.597 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5014.12 and 5035
| Weekly Target 1 | 5008.83 |
| Weekly Target 2 | 5019.41 |
| Weekly Target 3 | 5029.7066666667 |
| Weekly Target 4 | 5040.29 |
| Weekly Target 5 | 5050.59 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5030.00 (-0.4%) | 5040.00 | 5019.12 - 5040.00 | 0.8889 times | Thu 12 February 2026 | 5050.00 (0.88%) | 5025.01 | 5020.00 - 5050.00 | 0.963 times | Fri 06 February 2026 | 5006.10 (0.12%) | 5006.10 | 5006.10 - 5006.10 | 0.2963 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 1.3333 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.5926 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 0.8889 times | Thu 11 December 2025 | 5348.90 (0.98%) | 5296.00 | 5296.00 - 5348.90 | 0.5926 times | Fri 28 November 2025 | 5297.00 (0.97%) | 5246.02 | 5246.02 - 5300.00 | 3.2593 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.5926 times | Thu 30 October 2025 | 5252.00 (0.4%) | 5232.00 | 5232.00 - 5252.00 | 0.5926 times | Thu 09 October 2025 | 5231.10 (-0.36%) | 5231.10 | 5231.10 - 5231.10 | 0.2963 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5018.05 and 5061.95
| Monthly Target 1 | 4984.8 |
| Monthly Target 2 | 5007.4 |
| Monthly Target 3 | 5028.7 |
| Monthly Target 4 | 5051.3 |
| Monthly Target 5 | 5072.6 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5030.00 (0.6%) | 5006.10 | 5006.10 - 5050.00 | 0.7268 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.4511 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 0.7018 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 1.3033 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.5514 times | Tue 30 September 2025 | 5250.00 (1.72%) | 5161.86 | 5150.00 - 5250.00 | 1.3534 times | Mon 25 August 2025 | 5161.08 (0.39%) | 5171.00 | 5101.00 - 5181.00 | 0.7268 times | Thu 31 July 2025 | 5141.00 (0.61%) | 5149.95 | 5120.00 - 5175.00 | 2.005 times | Fri 27 June 2025 | 5109.95 (1.18%) | 5050.60 | 5050.00 - 5109.95 | 1.9298 times | Fri 30 May 2025 | 5050.50 (0.01%) | 5045.00 | 5045.00 - 5051.10 | 0.2506 times | Mon 28 April 2025 | 5050.00 (1.45%) | 4906.00 | 4906.00 - 5050.00 | 0.5764 times |
Indicator Analysis of Ifci150212d
Please login to view indicator analysis. or View indicator analysis of Ifci150212d 972716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5025.04 |
| 12 day DMA | 5195.07 |
| 20 day DMA | 5218 |
| 35 day DMA | 5198.76 |
| 50 day DMA | 5163.52 |
| 100 day DMA | 5132.15 |
| 150 day DMA | 5108.85 |
| 200 day DMA | 5114.86 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5055.97 | 5068.96 | 5093.87 |
| 12 day EMA | 5133.19 | 5151.94 | 5176.08 |
| 20 day EMA | 5165.22 | 5179.45 | 5196.32 |
| 35 day EMA | 5165.76 | 5173.75 | 5182.85 |
| 50 day EMA | 5138.92 | 5143.36 | 5148.43 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5025.04 | 5019.05 | 5088.43 |
| 12 day SMA | 5195.07 | 5217.32 | 5236.31 |
| 20 day SMA | 5218 | 5226.5 | 5234.52 |
| 35 day SMA | 5198.76 | 5201.33 | 5204.22 |
| 50 day SMA | 5163.52 | 5163.92 | 5163.88 |
| 100 day SMA | 5132.15 | 5131.85 | 5131.66 |
| 150 day SMA | 5108.85 | 5109.39 | 5109.92 |
| 200 day SMA | 5114.86 | 5115.21 | 5115.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.