Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 16900 and 16900
| Daily Target 1 | 16900 |
| Daily Target 2 | 16900 |
| Daily Target 3 | 16900 |
| Daily Target 4 | 16900 |
| Daily Target 5 | 16900 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16900.00 (0%) | 16900.00 | 16900.00 - 16900.00 | 0.2027 times | Wed 15 April 2026 | 16900.00 (0%) | 16900.00 | 16900.00 - 16900.00 | 0.7432 times | Mon 13 April 2026 | 16900.00 (-0.59%) | 16900.00 | 16900.00 - 16900.00 | 0.4054 times | Fri 10 April 2026 | 17000.00 (1.19%) | 17000.00 | 17000.00 - 17000.00 | 0.8784 times | Thu 09 April 2026 | 16800.00 (0.55%) | 16800.00 | 16800.00 - 16800.00 | 0.0676 times | Wed 08 April 2026 | 16708.00 (0.05%) | 16800.00 | 16708.00 - 16800.00 | 0.2027 times | Tue 07 April 2026 | 16700.00 (-0.03%) | 16750.00 | 13531.00 - 16750.00 | 0.6081 times | Mon 06 April 2026 | 16705.00 (-0.27%) | 16705.00 | 16705.00 - 16751.00 | 4.6622 times | Thu 02 April 2026 | 16751.00 (0.5%) | 16660.00 | 16660.00 - 16751.00 | 1.0811 times | Mon 30 March 2026 | 16667.00 (-0.53%) | 16753.16 | 16667.00 - 16767.16 | 1.1486 times | Fri 27 March 2026 | 16755.00 (-0.12%) | 16755.00 | 16755.00 - 16755.00 | 0.1351 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 16900 and 16900
| Weekly Target 1 | 16900 |
| Weekly Target 2 | 16900 |
| Weekly Target 3 | 16900 |
| Weekly Target 4 | 16900 |
| Weekly Target 5 | 16900 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16900.00 (-0.59%) | 16900.00 | 16900.00 - 16900.00 | 0.6472 times | Fri 10 April 2026 | 17000.00 (1.49%) | 16705.00 | 13531.00 - 17000.00 | 3.0744 times | Thu 02 April 2026 | 16751.00 (-0.02%) | 16753.16 | 16660.00 - 16767.16 | 1.068 times | Fri 27 March 2026 | 16755.00 (0.33%) | 16700.00 | 16231.00 - 16775.00 | 0.6472 times | Thu 19 March 2026 | 16700.00 (-0.6%) | 16251.00 | 16251.00 - 16775.00 | 0.7767 times | Fri 13 March 2026 | 16800.00 (0%) | 16750.00 | 16750.00 - 16800.00 | 0.0647 times | Thu 05 March 2026 | 16800.00 (0%) | 16800.00 | 16800.00 - 16800.00 | 0.4854 times | Fri 27 February 2026 | 16800.00 (0%) | 16900.00 | 16750.00 - 16900.00 | 0.3236 times | Fri 20 February 2026 | 16800.00 (0.6%) | 16500.00 | 16500.00 - 16800.00 | 0.1294 times | Thu 12 February 2026 | 16700.00 (-0.6%) | 16820.00 | 13500.00 - 16860.00 | 2.7832 times | Fri 06 February 2026 | 16800.00 (0.6%) | 16700.00 | 16700.00 - 16853.99 | 2.1036 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15215.5 and 18684.5
| Monthly Target 1 | 12341.33 |
| Monthly Target 2 | 14620.67 |
| Monthly Target 3 | 15810.333333333 |
| Monthly Target 4 | 18089.67 |
| Monthly Target 5 | 19279.33 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16900.00 (1.4%) | 16660.00 | 13531.00 - 17000.00 | 1.1686 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.6958 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 1.4719 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.4282 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.9277 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.8475 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.0616 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 1.9625 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.669 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 0.7672 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.3479 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16900 |
| 12 day DMA | 16796.75 |
| 20 day DMA | 16728.9 |
| 35 day DMA | 16744.77 |
| 50 day DMA | 16683.42 |
| 100 day DMA | 16458.56 |
| 150 day DMA | 16210.12 |
| 200 day DMA | 15915.27 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16876.97 | 16865.45 | 16848.18 |
| 12 day EMA | 16809.48 | 16793.03 | 16773.59 |
| 20 day EMA | 16770.02 | 16756.34 | 16741.23 |
| 35 day EMA | 16713.98 | 16703.03 | 16691.43 |
| 50 day EMA | 16685.62 | 16676.87 | 16667.77 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16900 | 16861.6 | 16821.6 |
| 12 day SMA | 16796.75 | 16741 | 16724.33 |
| 20 day SMA | 16728.9 | 16723.9 | 16718.9 |
| 35 day SMA | 16744.77 | 16740.48 | 16734.74 |
| 50 day SMA | 16683.42 | 16676.42 | 16666.82 |
| 100 day SMA | 16458.56 | 16450.56 | 16443.56 |
| 150 day SMA | 16210.12 | 16199.75 | 16189.42 |
| 200 day SMA | 15915.27 | 15904.44 | 15893.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.