Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 14151.14 and 14151.14
| Daily Target 1 | 14151.14 |
| Daily Target 2 | 14151.14 |
| Daily Target 3 | 14151.14 |
| Daily Target 4 | 14151.14 |
| Daily Target 5 | 14151.14 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14151.14 (-0.17%) | 14151.14 | 14151.14 - 14151.14 | 0.2247 times | Wed 24 April 2024 | 14175.00 (0%) | 14175.00 | 14114.14 - 14175.00 | 1.0112 times | Mon 22 April 2024 | 14175.00 (0.72%) | 14101.00 | 14050.00 - 14175.00 | 4.4944 times | Fri 19 April 2024 | 14074.14 (1.25%) | 14000.00 | 14000.00 - 14074.14 | 1.0112 times | Mon 15 April 2024 | 13900.00 (-1.69%) | 13900.00 | 13900.00 - 13900.00 | 0.2247 times | Tue 09 April 2024 | 14139.29 (-0.08%) | 14150.00 | 14104.14 - 14151.00 | 0.4494 times | Mon 08 April 2024 | 14150.00 (0%) | 14150.00 | 14150.00 - 14150.00 | 0.2247 times | Fri 05 April 2024 | 14150.00 (0.96%) | 14016.00 | 14016.00 - 14150.00 | 0.3371 times | Thu 04 April 2024 | 14016.00 (-1.16%) | 14051.00 | 14016.00 - 14051.00 | 0.2247 times | Wed 03 April 2024 | 14180.56 (1.29%) | 13900.00 | 13900.00 - 14185.00 | 1.7978 times | Tue 02 April 2024 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.00 | 0.2247 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 14100.57 and 14225.57
| Weekly Target 1 | 14000.38 |
| Weekly Target 2 | 14075.76 |
| Weekly Target 3 | 14125.38 |
| Weekly Target 4 | 14200.76 |
| Weekly Target 5 | 14250.38 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14151.14 (0.55%) | 14101.00 | 14050.00 - 14175.00 | 3.0909 times | Fri 19 April 2024 | 14074.14 (-0.46%) | 13900.00 | 13900.00 - 14074.14 | 0.6667 times | Tue 09 April 2024 | 14139.29 (-0.08%) | 14150.00 | 14104.14 - 14151.00 | 0.3636 times | Fri 05 April 2024 | 14150.00 (1.16%) | 13950.00 | 13900.00 - 14185.00 | 1.9394 times | Thu 28 March 2024 | 13988.00 (0.28%) | 12505.00 | 12505.00 - 13999.00 | 0.303 times | Wed 20 March 2024 | 13949.20 (4.45%) | 13700.00 | 13700.00 - 13999.00 | 1.5455 times | Fri 15 March 2024 | 13355.00 (1.17%) | 13268.01 | 13268.01 - 13355.00 | 0.5455 times | Wed 06 March 2024 | 13200.00 (-2.59%) | 14840.00 | 13200.00 - 14840.00 | 0.3636 times | Fri 01 March 2024 | 13551.00 (2.62%) | 13251.01 | 13251.01 - 13551.00 | 0.6061 times | Thu 22 February 2024 | 13205.00 (-3.75%) | 13061.00 | 13061.00 - 13775.00 | 0.5758 times | Fri 16 February 2024 | 13720.00 (0.15%) | 13799.99 | 13700.01 - 13950.00 | 1.7879 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 14025.57 and 14310.57
| Monthly Target 1 | 13793.71 |
| Monthly Target 2 | 13972.43 |
| Monthly Target 3 | 14078.713333333 |
| Monthly Target 4 | 14257.43 |
| Monthly Target 5 | 14363.71 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14151.14 (1.17%) | 13950.00 | 13900.00 - 14185.00 | 1.8939 times | Thu 28 March 2024 | 13988.00 (3.22%) | 13551.00 | 12505.00 - 14840.00 | 0.8996 times | Thu 29 February 2024 | 13551.00 (0.38%) | 13555.00 | 13061.00 - 13950.00 | 1.2121 times | Tue 30 January 2024 | 13500.00 (1.16%) | 13345.67 | 13000.01 - 13500.00 | 0.8049 times | Fri 29 December 2023 | 13345.67 (1.1%) | 13450.00 | 13101.00 - 15300.00 | 0.9754 times | Tue 21 November 2023 | 13200.00 (0%) | 13200.00 | 13000.00 - 13300.00 | 0.3598 times | Mon 30 October 2023 | 13200.00 (1.47%) | 13249.00 | 11501.00 - 13300.00 | 1.0038 times | Wed 27 September 2023 | 13009.01 (-1.26%) | 13050.00 | 13008.07 - 13255.00 | 0.8523 times | Thu 31 August 2023 | 13175.00 (1.43%) | 13000.00 | 12805.12 - 13300.00 | 1.0795 times | Thu 27 July 2023 | 12989.33 (0.54%) | 12920.00 | 12650.00 - 12990.00 | 0.9186 times | Fri 30 June 2023 | 12920.00 (-0.42%) | 12975.00 | 12601.01 - 13299.00 | 0.5492 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 14095.06 |
| 12 day DMA | 14092.59 |
| 20 day DMA | 13939.07 |
| 35 day DMA | 13722.9 |
| 50 day DMA | 13665.09 |
| 100 day DMA | 13462.13 |
| 150 day DMA | 13287.52 |
| 200 day DMA | 13121.29 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14130.23 | 14119.78 | 14092.17 |
| 12 day EMA | 14055.94 | 14038.64 | 14013.86 |
| 20 day EMA | 13955.36 | 13934.76 | 13909.48 |
| 35 day EMA | 13823.25 | 13803.95 | 13782.11 |
| 50 day EMA | 13668.97 | 13649.3 | 13627.85 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14095.06 | 14092.69 | 14087.69 |
| 12 day SMA | 14092.59 | 14079 | 14064.33 |
| 20 day SMA | 13939.07 | 13898.01 | 13852.67 |
| 35 day SMA | 13722.9 | 13715.44 | 13705.58 |
| 50 day SMA | 13665.09 | 13650.06 | 13632.56 |
| 100 day SMA | 13462.13 | 13451.12 | 13441.12 |
| 150 day SMA | 13287.52 | 13279.85 | 13265.35 |
| 200 day SMA | 13121.29 | 13113.34 | 13105.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.