Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 17667.51 and 17802.5
| Daily Target 1 | 17555.01 |
| Daily Target 2 | 17645.01 |
| Daily Target 3 | 17690.003333333 |
| Daily Target 4 | 17780 |
| Daily Target 5 | 17824.99 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17735.00 (-0.01%) | 17600.01 | 17600.01 - 17735.00 | 0.4 times | Tue 27 October 2026 | 17736.86 (0.1%) | 17745.00 | 17720.00 - 17745.50 | 1.2 times | Mon 26 October 2026 | 17719.50 (0%) | 17675.00 | 17675.00 - 17719.50 | 1.1 times | Fri 23 October 2026 | 17719.00 (0.11%) | 17787.00 | 17719.00 - 17787.00 | 0.2 times | Thu 22 October 2026 | 17700.11 (0.11%) | 17600.01 | 17600.00 - 17700.50 | 2.1 times | Wed 21 October 2026 | 17680.00 (-0.29%) | 17692.00 | 17680.00 - 17692.00 | 2.1 times | Mon 19 October 2026 | 17731.00 (0.32%) | 17675.00 | 17675.00 - 17787.00 | 0.5 times | Fri 16 October 2026 | 17675.00 (0%) | 17625.01 | 17625.00 - 17675.00 | 1.6 times | Thu 15 October 2026 | 17675.00 (-0.14%) | 17675.00 | 17675.00 - 17675.00 | 0.6 times | Wed 14 October 2026 | 17700.00 (0%) | 17650.00 | 17650.00 - 17700.00 | 0.2 times | Tue 13 October 2026 | 17700.00 (0%) | 17700.00 | 17700.00 - 17730.00 | 4.1 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17667.51 and 17813
| Weekly Target 1 | 17548.01 |
| Weekly Target 2 | 17641.51 |
| Weekly Target 3 | 17693.503333333 |
| Weekly Target 4 | 17787 |
| Weekly Target 5 | 17838.99 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17735.00 (0.09%) | 17675.00 | 17600.01 - 17745.50 | 0.2703 times | Fri 23 October 2026 | 17719.00 (0.25%) | 17675.00 | 17600.00 - 17787.00 | 0.4905 times | Fri 16 October 2026 | 17675.00 (-0.03%) | 17700.00 | 17625.00 - 17730.00 | 0.6907 times | Tue 06 October 2026 | 17680.00 (0.17%) | 17500.02 | 17500.01 - 17680.00 | 0.1802 times | Thu 01 October 2026 | 17650.50 (0.29%) | 17670.00 | 17647.17 - 17670.00 | 0.4204 times | Fri 25 September 2026 | 17600.00 (0%) | 17601.00 | 17561.00 - 17601.00 | 1.992 times | Fri 18 September 2026 | 17600.00 (-0.1%) | 17000.00 | 17000.00 - 17600.00 | 1.2613 times | Fri 11 September 2026 | 17617.00 (0.63%) | 17506.17 | 17506.17 - 17617.00 | 0.9209 times | Fri 04 September 2026 | 17506.21 (0.76%) | 17373.00 | 17373.00 - 17507.00 | 2.6727 times | Fri 28 August 2026 | 17373.85 (0.18%) | 17464.50 | 17325.00 - 17464.50 | 1.1011 times | Fri 21 August 2026 | 17342.00 (0.11%) | 17350.00 | 17300.00 - 17350.00 | 0.4505 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17617.51 and 17904.5
| Monthly Target 1 | 17387.01 |
| Monthly Target 2 | 17561.01 |
| Monthly Target 3 | 17674.003333333 |
| Monthly Target 4 | 17848 |
| Monthly Target 5 | 17960.99 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17735.00 (0.48%) | 17650.50 | 17500.01 - 17787.00 | 0.6699 times | Tue 29 September 2026 | 17650.00 (1.58%) | 17500.00 | 17000.00 - 17670.00 | 2.8015 times | Mon 31 August 2026 | 17376.00 (0.6%) | 17272.00 | 17250.00 - 17464.50 | 2.3995 times | Fri 31 July 2026 | 17272.17 (0.61%) | 17167.00 | 17000.00 - 17272.17 | 0.812 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.0028 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.3816 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 0.7511 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.3167 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 0.6699 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.1949 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.4222 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17722.09 |
| 12 day DMA | 17705.96 |
| 20 day DMA | 17669.01 |
| 35 day DMA | 17585.79 |
| 50 day DMA | 17501.89 |
| 100 day DMA | 17263.46 |
| 150 day DMA | 17049.55 |
| 200 day DMA | 16833.07 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17723.21 | 17717.32 | 17707.55 |
| 12 day EMA | 17697.05 | 17690.15 | 17681.66 |
| 20 day EMA | 17660.26 | 17652.4 | 17643.51 |
| 35 day EMA | 17581.6 | 17572.57 | 17562.9 |
| 50 day EMA | 17499.67 | 17490.07 | 17480 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17722.09 | 17711.09 | 17709.92 |
| 12 day SMA | 17705.96 | 17701.37 | 17681.64 |
| 20 day SMA | 17669.01 | 17662.26 | 17655.17 |
| 35 day SMA | 17585.79 | 17575.51 | 17564.22 |
| 50 day SMA | 17501.89 | 17492.63 | 17482.04 |
| 100 day SMA | 17263.46 | 17253.62 | 17242.92 |
| 150 day SMA | 17049.55 | 17040.31 | 17031.07 |
| 200 day SMA | 16833.07 | 16823.39 | 16814.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.