Ifci280212b 972711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci280212b 972711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci280212b

Strong Daily Stock price targets for Ifci280212b 972711 are 11008.1 and 11008.1

Daily Target 111008.1
Daily Target 211008.1
Daily Target 311008.1
Daily Target 411008.1
Daily Target 511008.1

Daily price and volume Ifci280212b

Date Closing Open Range Volume
Fri 30 October 2026 11008.10 (8.92%) 11008.10 11008.10 - 11008.10 0.625 times
Tue 21 July 2026 10107.00 (2.09%) 10107.00 10107.00 - 10107.00 0.625 times
Tue 25 November 2025 9900.00 (-2.94%) 11980.00 9900.00 - 11980.00 2.5 times
Tue 25 February 2025 10200.00 (2%) 10200.00 10200.00 - 10200.00 0.625 times
Mon 10 February 2025 10000.00 (4.98%) 10000.00 10000.00 - 10000.00 0.625 times
Thu 23 September 2021 9526.00 (-9.71%) 12150.00 9526.00 - 12150.00 1.25 times
Mon 20 September 2021 10550.00 (0.48%) 10550.00 10550.00 - 10550.00 1.25 times
Fri 23 July 2021 10500.00 (1.94%) 10500.00 10500.00 - 10500.00 0.625 times
Fri 11 June 2021 10300.00 (5.64%) 10300.00 10300.00 - 10300.00 0.625 times
Fri 16 April 2021 9750.00 (0%) 9750.00 9750.00 - 9750.00 1.25 times
Sun 01 November 2026 (0%) - 0 times

Daily chart Ifci280212b

Weekly price and charts Ifci280212b

Strong weekly Stock price targets for Ifci280212b 972711 are 10557.55 and 11458.65

Weekly Target 19806.63
Weekly Target 210407.37
Weekly Target 310707.733333333
Weekly Target 411308.47
Weekly Target 511608.83

Weekly price and volumes for Ifci280212b

Date Closing Open Range Volume
Fri 30 October 2026 11008.10 (11.19%) 10107.00 10107.00 - 11008.10 0.6667 times
Tue 25 November 2025 9900.00 (-2.94%) 11980.00 9900.00 - 11980.00 1.3333 times
Tue 25 February 2025 10200.00 (7.08%) 10000.00 10000.00 - 10200.00 0.6667 times
Thu 23 September 2021 9526.00 (0%) 10550.00 9526.00 - 12150.00 1.3333 times
Sun 01 November 2026 (0%) - 0 times

weekly chart Ifci280212b

Monthly price and charts Ifci280212b

Strong monthly Stock price targets for Ifci280212b 972711 are 11008.1 and 11008.1

Monthly Target 111008.1
Monthly Target 211008.1
Monthly Target 311008.1
Monthly Target 411008.1
Monthly Target 511008.1

Monthly price and volumes Ifci280212b

Date Closing Open Range Volume
Fri 30 October 2026 11008.10 (8.92%) 11008.10 11008.10 - 11008.10 0.5 times
Tue 21 July 2026 10107.00 (2.09%) 10107.00 10107.00 - 10107.00 0.5 times
Tue 25 November 2025 9900.00 (-2.94%) 11980.00 9900.00 - 11980.00 2 times
Tue 25 February 2025 10200.00 (7.08%) 10000.00 10000.00 - 10200.00 1 times
Thu 23 September 2021 9526.00 (-9.28%) 10550.00 9526.00 - 12150.00 2 times
Fri 23 July 2021 10500.00 (1.94%) 10500.00 10500.00 - 10500.00 0.5 times
Fri 11 June 2021 10300.00 (5.64%) 10300.00 10300.00 - 10300.00 0.5 times
Fri 16 April 2021 9750.00 (0%) 9750.00 9750.00 - 9750.00 1 times
Sun 01 November 2026 (0%) - 0 times

monthly chart Ifci280212b

DMA SMA EMA moving averages of Ifci280212b 972711

DMA (daily moving average) of Ifci280212b 972711

DMA period DMA value
5 day DMA 10243.02
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifci280212b 972711

EMA period EMA current EMA prev EMA prev2
5 day EMA10381.210067.810048.21
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifci280212b 972711

SMA period SMA current SMA prev SMA prev2
5 day SMA10243.029946.610035.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme