Login or Join
HomepageIfci280212b 972711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci280212b 972711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci280212b
Strong Daily Stock price targets for Ifci280212b 972711 are 8860 and 10940
| Daily Target 1 | 8513.33 |
| Daily Target 2 | 9206.67 |
| Daily Target 3 | 10593.333333333 |
| Daily Target 4 | 11286.67 |
| Daily Target 5 | 12673.33 |
Daily price and volume Ifci280212b
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 9900.00 (-2.94%) | 11980.00 | 9900.00 - 11980.00 | 2.2857 times | Tue 25 February 2025 | 10200.00 (2%) | 10200.00 | 10200.00 - 10200.00 | 0.5714 times | Mon 10 February 2025 | 10000.00 (4.98%) | 10000.00 | 10000.00 - 10000.00 | 0.5714 times | Thu 23 September 2021 | 9526.00 (-9.71%) | 12150.00 | 9526.00 - 12150.00 | 1.1429 times | Mon 20 September 2021 | 10550.00 (0.48%) | 10550.00 | 10550.00 - 10550.00 | 1.1429 times | Fri 23 July 2021 | 10500.00 (1.94%) | 10500.00 | 10500.00 - 10500.00 | 0.5714 times | Fri 11 June 2021 | 10300.00 (5.64%) | 10300.00 | 10300.00 - 10300.00 | 0.5714 times | Fri 16 April 2021 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 1.1429 times | Tue 09 December 2025 | (0%) | - | 0 times |
Weekly price and charts Ifci280212b
Strong weekly Stock price targets for Ifci280212b 972711 are 8860 and 10940
| Weekly Target 1 | 8513.33 |
| Weekly Target 2 | 9206.67 |
| Weekly Target 3 | 10593.333333333 |
| Weekly Target 4 | 11286.67 |
| Weekly Target 5 | 12673.33 |
Weekly price and volumes for Ifci280212b
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 9900.00 (-2.94%) | 11980.00 | 9900.00 - 11980.00 | 1.2 times | Tue 25 February 2025 | 10200.00 (7.08%) | 10000.00 | 10000.00 - 10200.00 | 0.6 times | Thu 23 September 2021 | 9526.00 (0%) | 10550.00 | 9526.00 - 12150.00 | 1.2 times | Tue 09 December 2025 | (0%) | - | 0 times |
Monthly price and charts Ifci280212b
Strong monthly Stock price targets for Ifci280212b 972711 are 8860 and 10940
| Monthly Target 1 | 8513.33 |
| Monthly Target 2 | 9206.67 |
| Monthly Target 3 | 10593.333333333 |
| Monthly Target 4 | 11286.67 |
| Monthly Target 5 | 12673.33 |
Monthly price and volumes Ifci280212b
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 9900.00 (-2.94%) | 11980.00 | 9900.00 - 11980.00 | 1.7143 times | Tue 25 February 2025 | 10200.00 (7.08%) | 10000.00 | 10000.00 - 10200.00 | 0.8572 times | Thu 23 September 2021 | 9526.00 (-9.28%) | 10550.00 | 9526.00 - 12150.00 | 1.7143 times | Fri 23 July 2021 | 10500.00 (1.94%) | 10500.00 | 10500.00 - 10500.00 | 0.4286 times | Fri 11 June 2021 | 10300.00 (5.64%) | 10300.00 | 10300.00 - 10300.00 | 0.4286 times | Fri 16 April 2021 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.8572 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci280212b
Please login to view indicator analysis. or View indicator analysis of Ifci280212b 972711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci280212b 972711
DMA (daily moving average) of Ifci280212b 972711
| DMA period | DMA value |
| 5 day DMA | 10035.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifci280212b 972711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10048.21 | 10122.31 | 10083.47 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifci280212b 972711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10035.2 | 10155.2 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.