Login or Join
HomepageIfci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c
Strong Daily Stock price targets for Ifci121211c 972706 are 16000 and 16000
| Daily Target 1 | 16000 |
| Daily Target 2 | 16000 |
| Daily Target 3 | 16000 |
| Daily Target 4 | 16000 |
| Daily Target 5 | 16000 |
Daily price and volume Ifci121211c
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16000.00 (-0.47%) | 16000.00 | 16000.00 - 16000.00 | 2.9197 times | Fri 10 April 2026 | 16075.00 (1.23%) | 16075.00 | 16075.00 - 16075.00 | 0.292 times | Fri 27 March 2026 | 15880.00 (-0.13%) | 15898.00 | 15880.00 - 15898.00 | 0.6569 times | Wed 25 March 2026 | 15900.00 (-0.13%) | 15900.00 | 15900.00 - 15900.00 | 0.292 times | Tue 24 March 2026 | 15920.00 (-0.46%) | 15920.00 | 15920.00 - 15920.00 | 0.292 times | Fri 13 March 2026 | 15993.05 (-0.42%) | 16000.00 | 15990.00 - 16000.00 | 2.6277 times | Thu 12 March 2026 | 16061.00 (2.96%) | 16000.00 | 16000.00 - 16061.00 | 1.8978 times | Tue 10 March 2026 | 15600.00 (19.9%) | 15600.00 | 15600.00 - 15600.00 | 0.146 times | Fri 06 March 2026 | 13011.00 (-18.17%) | 13011.00 | 13011.00 - 13011.00 | 0.292 times | Sun 01 February 2026 | 15900.00 (0%) | 15710.01 | 15710.01 - 15900.00 | 0.5839 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15500.00 | 15500.00 - 15900.00 | 0.365 times |
Weekly price and charts Ifci121211c
Strong weekly Stock price targets for Ifci121211c 972706 are 16000 and 16000
| Weekly Target 1 | 16000 |
| Weekly Target 2 | 16000 |
| Weekly Target 3 | 16000 |
| Weekly Target 4 | 16000 |
| Weekly Target 5 | 16000 |
Weekly price and volumes for Ifci121211c
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16000.00 (-0.47%) | 16000.00 | 16000.00 - 16000.00 | 1.6 times | Fri 10 April 2026 | 16075.00 (1.23%) | 16075.00 | 16075.00 - 16075.00 | 0.16 times | Fri 27 March 2026 | 15880.00 (-0.71%) | 15920.00 | 15880.00 - 15920.00 | 0.68 times | Fri 13 March 2026 | 15993.05 (22.92%) | 15600.00 | 15600.00 - 16061.00 | 2.56 times | Fri 06 March 2026 | 13011.00 (-18.17%) | 15710.01 | 13011.00 - 15900.00 | 0.48 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15800.00 | 15200.00 - 15900.00 | 0.52 times | Wed 03 December 2025 | 15800.00 (0.35%) | 15450.00 | 15450.00 - 15800.00 | 0.4 times | Fri 28 November 2025 | 15745.00 (0%) | 15745.00 | 15551.00 - 15745.00 | 0.72 times | Wed 19 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 2.72 times | Tue 14 October 2025 | 15650.00 (0%) | 15650.00 | 15650.00 - 15650.00 | 0.16 times | Thu 09 October 2025 | 15650.00 (0.32%) | 15700.00 | 12703.00 - 15700.00 | 0.72 times |
Monthly price and charts Ifci121211c
Strong monthly Stock price targets for Ifci121211c 972706 are 15962.5 and 16037.5
| Monthly Target 1 | 15950 |
| Monthly Target 2 | 15975 |
| Monthly Target 3 | 16025 |
| Monthly Target 4 | 16050 |
| Monthly Target 5 | 16100 |
Monthly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16000.00 (0.76%) | 16075.00 | 16000.00 - 16075.00 | 1.1055 times | Fri 27 March 2026 | 15880.00 (-0.13%) | 13011.00 | 13011.00 - 16061.00 | 2.1357 times | Sun 01 February 2026 | 15900.00 (0%) | 15710.01 | 15710.01 - 15900.00 | 0.201 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15500.00 | 15500.00 - 15900.00 | 0.1256 times | Wed 31 December 2025 | 15800.00 (0.35%) | 15450.00 | 15200.00 - 15800.00 | 0.4523 times | Fri 28 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 2.1608 times | Tue 14 October 2025 | 15650.00 (0.32%) | 15600.00 | 12703.00 - 15700.00 | 0.7035 times | Thu 25 September 2025 | 15600.00 (1.3%) | 15400.01 | 12701.00 - 15600.00 | 1.206 times | Fri 22 August 2025 | 15400.01 (0%) | 12701.00 | 12701.00 - 15400.01 | 0.3266 times | Wed 23 July 2025 | 15400.00 (0.65%) | 15250.00 | 15150.00 - 15400.00 | 1.5829 times | Mon 23 June 2025 | 15300.00 (0.66%) | 15200.00 | 15200.00 - 15300.00 | 0.2513 times |
Indicator Analysis of Ifci121211c
Please login to view indicator analysis. or View indicator analysis of Ifci121211c 972706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value |
| 5 day DMA | 15955 |
| 12 day DMA | 15670 |
| 20 day DMA | 15693.5 |
| 35 day DMA | 15613.4 |
| 50 day DMA | 15486.38 |
| 100 day DMA | 14844.42 |
| 150 day DMA | 14142.09 |
| 200 day DMA | 13687.99 |
EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15934.42 | 15901.64 | 15814.98 |
| 12 day EMA | 15791.32 | 15753.39 | 15694.94 |
| 20 day EMA | 15708.02 | 15677.3 | 15635.46 |
| 35 day EMA | 15568.78 | 15543.39 | 15512.09 |
| 50 day EMA | 15461.07 | 15439.08 | 15413.13 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15955 | 15953.61 | 15950.81 |
| 12 day SMA | 15670 | 15653.34 | 15625.84 |
| 20 day SMA | 15693.5 | 15678.5 | 15659.75 |
| 35 day SMA | 15613.4 | 15596.23 | 15575.55 |
| 50 day SMA | 15486.38 | 15464.38 | 15438 |
| 100 day SMA | 14844.42 | 14819.72 | 14794.32 |
| 150 day SMA | 14142.09 | 14119.42 | 14095.59 |
| 200 day SMA | 13687.99 | 13667.62 | 13646.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.