Login or Join
HomepageIfci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311026d
Strong Daily Stock price targets for Ifci311026d 972691 are 10180 and 10180
| Daily Target 1 | 10180 |
| Daily Target 2 | 10180 |
| Daily Target 3 | 10180 |
| Daily Target 4 | 10180 |
| Daily Target 5 | 10180 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10180.00 (0.3%) | 10180.00 | 10180.00 - 10180.00 | 0.4348 times | Thu 12 February 2026 | 10150.00 (0.78%) | 10112.00 | 10112.00 - 10150.00 | 0.8696 times | Wed 11 February 2026 | 10071.01 (-0.78%) | 10071.01 | 10071.01 - 10071.01 | 0.4348 times | Mon 02 February 2026 | 10150.00 (1.34%) | 10150.00 | 10150.00 - 10150.00 | 0.4348 times | Sun 01 February 2026 | 10016.00 (-0.04%) | 10020.00 | 10016.00 - 10020.00 | 1.3043 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.8696 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10100.00 | 10100.00 - 10100.00 | 0.8696 times | Tue 09 December 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 3.4783 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10200.00 | 10200.00 - 10200.00 | 0.8696 times | Tue 04 November 2025 | 10219.00 (0%) | 10219.00 | 10219.00 - 10219.00 | 0.4348 times | Fri 31 October 2025 | 10219.00 (-0.01%) | 10199.99 | 10199.99 - 10219.00 | 1.3043 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10180 and 10180
| Weekly Target 1 | 10180 |
| Weekly Target 2 | 10180 |
| Weekly Target 3 | 10180 |
| Weekly Target 4 | 10180 |
| Weekly Target 5 | 10180 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10180.00 (0.3%) | 10180.00 | 10180.00 - 10180.00 | 0.1667 times | Thu 12 February 2026 | 10150.00 (1.3%) | 10020.00 | 10016.00 - 10150.00 | 1.1667 times | Thu 01 January 2026 | 10020.00 (-1.76%) | 10100.00 | 10020.00 - 10100.00 | 0.6667 times | Tue 09 December 2025 | 10200.00 (-0.19%) | 10200.00 | 10200.00 - 10200.00 | 1.6667 times | Tue 04 November 2025 | 10219.00 (0%) | 10219.00 | 10219.00 - 10219.00 | 0.1667 times | Fri 31 October 2025 | 10219.00 (0.19%) | 10220.00 | 10199.99 - 10220.00 | 1.3333 times | Thu 23 October 2025 | 10200.00 (-8.52%) | 10110.05 | 10110.00 - 10200.00 | 2 times | Tue 07 October 2025 | 11150.00 (0%) | 11150.00 | 11150.00 - 11150.00 | 0.3333 times | Fri 03 October 2025 | 11150.00 (0%) | 11100.00 | 11100.00 - 11150.00 | 1.8333 times | Thu 25 September 2025 | 11150.00 (0%) | 11150.00 | 11100.00 - 11150.00 | 0.6667 times | Wed 17 September 2025 | 11150.00 (1.46%) | 11150.00 | 11150.00 - 11150.00 | 0.1667 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10098 and 10262
| Monthly Target 1 | 9961.33 |
| Monthly Target 2 | 10070.67 |
| Monthly Target 3 | 10125.333333333 |
| Monthly Target 4 | 10234.67 |
| Monthly Target 5 | 10289.33 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10180.00 (1.6%) | 10020.00 | 10016.00 - 10180.00 | 0.4 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.1 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.5 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.15 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.45 times | Tue 30 September 2025 | 11150.00 (1.46%) | 11150.00 | 11100.00 - 11150.00 | 0.45 times | Fri 29 August 2025 | 10990.00 (1.29%) | 10895.00 | 10895.00 - 11000.00 | 3.9 times | Fri 25 July 2025 | 10850.00 (0.88%) | 10760.00 | 10760.00 - 10899.00 | 0.7 times | Thu 26 June 2025 | 10755.00 (0.52%) | 10749.00 | 10740.00 - 10760.00 | 0.5 times | Thu 29 May 2025 | 10699.00 (0.22%) | 10655.00 | 10650.00 - 10702.00 | 1.85 times | Wed 16 April 2025 | 10675.00 (0.61%) | 10673.99 | 10673.99 - 10675.00 | 0.1 times |
Indicator Analysis of Ifci311026d
Please login to view indicator analysis. or View indicator analysis of Ifci311026d 972691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10113.4 |
| 12 day DMA | 10145.42 |
| 20 day DMA | 10401.25 |
| 35 day DMA | 10668.39 |
| 50 day DMA | 10697.34 |
| 100 day DMA | 10653.35 |
| 150 day DMA | 10644.12 |
| 200 day DMA | 10613.17 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10137.68 | 10116.53 | 10099.8 |
| 12 day EMA | 10214.03 | 10220.22 | 10232.98 |
| 20 day EMA | 10342.47 | 10359.56 | 10381.61 |
| 35 day EMA | 10479.47 | 10497.1 | 10517.54 |
| 50 day EMA | 10637.88 | 10656.56 | 10677.23 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10113.4 | 10081.4 | 10071.4 |
| 12 day SMA | 10145.42 | 10148.75 | 10152.92 |
| 20 day SMA | 10401.25 | 10449.75 | 10499.75 |
| 35 day SMA | 10668.39 | 10688.96 | 10708.96 |
| 50 day SMA | 10697.34 | 10706.94 | 10717.14 |
| 100 day SMA | 10653.35 | 10658.48 | 10667.98 |
| 150 day SMA | 10644.12 | 10649.59 | 10655.59 |
| 200 day SMA | 10613.17 | 10612.52 | 10611.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.