Login or Join
HomepageIfci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311026d
Strong Daily Stock price targets for Ifci311026d 972691 are 10100 and 10100
| Daily Target 1 | 10100 |
| Daily Target 2 | 10100 |
| Daily Target 3 | 10100 |
| Daily Target 4 | 10100 |
| Daily Target 5 | 10100 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10100.00 (-0.98%) | 10100.00 | 10100.00 - 10100.00 | 0.5882 times | Tue 09 December 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 2.3529 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10200.00 | 10200.00 - 10200.00 | 0.5882 times | Tue 04 November 2025 | 10219.00 (0%) | 10219.00 | 10219.00 - 10219.00 | 0.2941 times | Fri 31 October 2025 | 10219.00 (-0.01%) | 10199.99 | 10199.99 - 10219.00 | 0.8824 times | Tue 28 October 2025 | 10220.00 (0%) | 10200.00 | 10200.00 - 10220.00 | 1.1765 times | Mon 27 October 2025 | 10220.00 (0.2%) | 10220.00 | 10220.00 - 10220.00 | 0.2941 times | Thu 23 October 2025 | 10200.00 (0.89%) | 10199.00 | 10199.00 - 10200.00 | 0.5882 times | Mon 20 October 2025 | 10110.00 (-9.33%) | 10110.05 | 10110.00 - 10110.05 | 2.9412 times | Tue 07 October 2025 | 11150.00 (0%) | 11150.00 | 11150.00 - 11150.00 | 0.2941 times | Mon 06 October 2025 | 11150.00 (0%) | 11150.00 | 11150.00 - 11150.00 | 0.2941 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10100 and 10100
| Weekly Target 1 | 10100 |
| Weekly Target 2 | 10100 |
| Weekly Target 3 | 10100 |
| Weekly Target 4 | 10100 |
| Weekly Target 5 | 10100 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10100.00 (-0.98%) | 10100.00 | 10100.00 - 10100.00 | 0.274 times | Tue 09 December 2025 | 10200.00 (-0.19%) | 10200.00 | 10200.00 - 10200.00 | 1.3699 times | Tue 04 November 2025 | 10219.00 (0%) | 10219.00 | 10219.00 - 10219.00 | 0.137 times | Fri 31 October 2025 | 10219.00 (0.19%) | 10220.00 | 10199.99 - 10220.00 | 1.0959 times | Thu 23 October 2025 | 10200.00 (-8.52%) | 10110.05 | 10110.00 - 10200.00 | 1.6438 times | Tue 07 October 2025 | 11150.00 (0%) | 11150.00 | 11150.00 - 11150.00 | 0.274 times | Fri 03 October 2025 | 11150.00 (0%) | 11100.00 | 11100.00 - 11150.00 | 1.5068 times | Thu 25 September 2025 | 11150.00 (0%) | 11150.00 | 11100.00 - 11150.00 | 0.5479 times | Wed 17 September 2025 | 11150.00 (1.46%) | 11150.00 | 11150.00 - 11150.00 | 0.137 times | Fri 29 August 2025 | 10990.00 (-0.09%) | 10975.00 | 10975.00 - 10990.00 | 3.0137 times | Fri 22 August 2025 | 11000.00 (0.01%) | 11000.00 | 10985.00 - 11000.00 | 0.9589 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10050 and 10150
| Monthly Target 1 | 10033.33 |
| Monthly Target 2 | 10066.67 |
| Monthly Target 3 | 10133.333333333 |
| Monthly Target 4 | 10166.67 |
| Monthly Target 5 | 10233.33 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.5 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.15 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.45 times | Tue 30 September 2025 | 11150.00 (1.46%) | 11150.00 | 11100.00 - 11150.00 | 0.45 times | Fri 29 August 2025 | 10990.00 (1.29%) | 10895.00 | 10895.00 - 11000.00 | 3.9 times | Fri 25 July 2025 | 10850.00 (0.88%) | 10760.00 | 10760.00 - 10899.00 | 0.7 times | Thu 26 June 2025 | 10755.00 (0.52%) | 10749.00 | 10740.00 - 10760.00 | 0.5 times | Thu 29 May 2025 | 10699.00 (0.22%) | 10655.00 | 10650.00 - 10702.00 | 1.85 times | Wed 16 April 2025 | 10675.00 (0.61%) | 10673.99 | 10673.99 - 10675.00 | 0.1 times | Tue 25 March 2025 | 10610.00 (0.57%) | 10500.00 | 10500.00 - 11551.04 | 0.4 times | Fri 21 February 2025 | 10550.00 (0.57%) | 10600.00 | 10543.00 - 11575.00 | 1.95 times |
Indicator Analysis of Ifci311026d
Please login to view indicator analysis. or View indicator analysis of Ifci311026d 972691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10187.6 |
| 12 day DMA | 10428.17 |
| 20 day DMA | 10698.4 |
| 35 day DMA | 10793.62 |
| 50 day DMA | 10766.49 |
| 100 day DMA | 10702.31 |
| 150 day DMA | 10680.74 |
| 200 day DMA | 10611.72 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10194.68 | 10242.01 | 10263.01 |
| 12 day EMA | 10387.96 | 10440.3 | 10483.97 |
| 20 day EMA | 10536.69 | 10582.64 | 10622.9 |
| 35 day EMA | 10639.44 | 10671.2 | 10698.94 |
| 50 day EMA | 10698.05 | 10722.45 | 10743.77 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10187.6 | 10211.6 | 10215.6 |
| 12 day SMA | 10428.17 | 10515.67 | 10594.83 |
| 20 day SMA | 10698.4 | 10742.65 | 10781.9 |
| 35 day SMA | 10793.62 | 10812.33 | 10827.91 |
| 50 day SMA | 10766.49 | 10776.69 | 10785.79 |
| 100 day SMA | 10702.31 | 10707.82 | 10712.82 |
| 150 day SMA | 10680.74 | 10685.74 | 10690.74 |
| 200 day SMA | 10611.72 | 10611.12 | 10610.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.