Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10523.75 and 10528.75
| Daily Target 1 | 10522.5 |
| Daily Target 2 | 10525 |
| Daily Target 3 | 10527.5 |
| Daily Target 4 | 10530 |
| Daily Target 5 | 10532.5 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10527.50 (0.07%) | 10530.00 | 10525.00 - 10530.00 | 0.625 times | Tue 03 February 2026 | 10520.00 (0.19%) | 10525.00 | 10510.00 - 10550.00 | 1.4583 times | Sun 01 February 2026 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.2083 times | Tue 27 January 2026 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.4167 times | Wed 21 January 2026 | 10500.00 (0%) | 10505.00 | 10500.00 - 10505.00 | 0.4167 times | Tue 20 January 2026 | 10500.00 (0%) | 10485.00 | 10485.00 - 10500.00 | 2.2917 times | Mon 19 January 2026 | 10500.00 (0.1%) | 10500.00 | 10500.00 - 10525.00 | 3.9583 times | Tue 13 January 2026 | 10490.00 (0%) | 10490.00 | 10490.00 - 10490.00 | 0.2083 times | Fri 09 January 2026 | 10490.00 (0.1%) | 10490.00 | 10490.00 - 10490.00 | 0.2083 times | Thu 08 January 2026 | 10480.00 (0.29%) | 10480.00 | 10480.00 - 10480.00 | 0.2083 times | Wed 07 January 2026 | 10450.00 (0.13%) | 10426.00 | 10426.00 - 10450.00 | 0.625 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10513.75 and 10563.75
| Weekly Target 1 | 10475.83 |
| Weekly Target 2 | 10501.67 |
| Weekly Target 3 | 10525.833333333 |
| Weekly Target 4 | 10551.67 |
| Weekly Target 5 | 10575.83 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10527.50 (0.26%) | 10500.00 | 10500.00 - 10550.00 | 0.625 times | Tue 27 January 2026 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.1136 times | Wed 21 January 2026 | 10500.00 (0.1%) | 10500.00 | 10485.00 - 10525.00 | 1.8182 times | Tue 13 January 2026 | 10490.00 (0%) | 10490.00 | 10490.00 - 10490.00 | 0.0568 times | Fri 09 January 2026 | 10490.00 (0.51%) | 10426.00 | 10426.00 - 10490.00 | 0.2841 times | Wed 31 December 2025 | 10436.50 (-0.11%) | 10435.00 | 10425.01 - 10500.00 | 0.6818 times | Fri 26 December 2025 | 10448.33 (0.27%) | 10425.00 | 10375.00 - 10450.00 | 3.2386 times | Fri 05 December 2025 | 10420.00 (0.68%) | 10350.00 | 10320.00 - 10420.00 | 2.3864 times | Wed 26 November 2025 | 10350.00 (0.1%) | 10350.00 | 10341.00 - 10350.00 | 0.5682 times | Fri 21 November 2025 | 10340.00 (0.21%) | 10350.00 | 10340.00 - 10350.00 | 0.2273 times | Fri 14 November 2025 | 10318.00 (-0.07%) | 10285.01 | 10285.01 - 10318.00 | 0.9091 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10513.75 and 10563.75
| Monthly Target 1 | 10475.83 |
| Monthly Target 2 | 10501.67 |
| Monthly Target 3 | 10525.833333333 |
| Monthly Target 4 | 10551.67 |
| Monthly Target 5 | 10575.83 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10527.50 (0.26%) | 10500.00 | 10500.00 - 10550.00 | 0.1592 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.5789 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.6064 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.6368 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.8104 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.4197 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.1577 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.6787 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 0.9841 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.9682 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.9247 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10509.5 |
| 12 day DMA | 10491.17 |
| 20 day DMA | 10463.32 |
| 35 day DMA | 10407.9 |
| 50 day DMA | 10371.57 |
| 100 day DMA | 10446.89 |
| 150 day DMA | 10577.11 |
| 200 day DMA | 10549.26 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10512.19 | 10504.54 | 10496.81 |
| 12 day EMA | 10490.42 | 10483.68 | 10477.08 |
| 20 day EMA | 10464.17 | 10457.51 | 10450.93 |
| 35 day EMA | 10420.31 | 10414 | 10407.76 |
| 50 day EMA | 10374.13 | 10367.87 | 10361.66 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10509.5 | 10504 | 10500 |
| 12 day SMA | 10491.17 | 10488.79 | 10482.96 |
| 20 day SMA | 10463.32 | 10456.2 | 10448.95 |
| 35 day SMA | 10407.9 | 10402.09 | 10395.66 |
| 50 day SMA | 10371.57 | 10366.62 | 10361.42 |
| 100 day SMA | 10446.89 | 10450.61 | 10454.41 |
| 150 day SMA | 10577.11 | 10578.26 | 10579.4 |
| 200 day SMA | 10549.26 | 10548.18 | 10547.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.