Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10714.99 and 10715.09
| Daily Target 1 | 10714.96 |
| Daily Target 2 | 10715.02 |
| Daily Target 3 | 10715.06 |
| Daily Target 4 | 10715.12 |
| Daily Target 5 | 10715.16 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10715.08 (-0.41%) | 10715.10 | 10715.00 - 10715.10 | 4.0541 times | Fri 10 April 2026 | 10758.75 (0.31%) | 10760.00 | 10750.00 - 10760.00 | 1.6216 times | Thu 09 April 2026 | 10725.00 (0.23%) | 10701.00 | 10701.00 - 10725.00 | 0.8108 times | Wed 08 April 2026 | 10700.00 (0.33%) | 10700.00 | 10700.00 - 10700.00 | 0.2703 times | Wed 01 April 2026 | 10665.00 (0.6%) | 10650.00 | 10650.00 - 10665.00 | 1.0811 times | Tue 24 March 2026 | 10601.00 (0.57%) | 10601.00 | 10601.00 - 10601.00 | 0.2703 times | Mon 23 March 2026 | 10541.00 (-0.7%) | 10541.00 | 10541.00 - 10541.00 | 0.2703 times | Fri 20 March 2026 | 10615.00 (0%) | 10615.00 | 10615.00 - 10615.00 | 0.2703 times | Thu 19 March 2026 | 10615.00 (0.14%) | 10615.00 | 10615.00 - 10615.00 | 0.2703 times | Wed 18 March 2026 | 10600.00 (-0.05%) | 10576.00 | 10576.00 - 10615.00 | 1.0811 times | Tue 17 March 2026 | 10605.00 (0.76%) | 10600.00 | 10600.00 - 10605.00 | 0.5405 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10714.99 and 10715.09
| Weekly Target 1 | 10714.96 |
| Weekly Target 2 | 10715.02 |
| Weekly Target 3 | 10715.06 |
| Weekly Target 4 | 10715.12 |
| Weekly Target 5 | 10715.16 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10715.08 (-0.41%) | 10715.10 | 10715.00 - 10715.10 | 0.9934 times | Fri 10 April 2026 | 10758.75 (0.88%) | 10700.00 | 10700.00 - 10760.00 | 0.6623 times | Wed 01 April 2026 | 10665.00 (0.47%) | 10541.00 | 10541.00 - 10665.00 | 0.3974 times | Fri 20 March 2026 | 10615.00 (0.52%) | 10411.00 | 10411.00 - 10615.00 | 0.6623 times | Fri 13 March 2026 | 10560.00 (-0.38%) | 10550.00 | 10550.00 - 10615.00 | 0.596 times | Thu 05 March 2026 | 10600.00 (0.86%) | 10550.00 | 10550.00 - 10699.00 | 3.8411 times | Fri 27 February 2026 | 10510.00 (-0.38%) | 10505.00 | 10355.05 - 10550.00 | 0.9272 times | Fri 20 February 2026 | 10550.00 (0.19%) | 10530.00 | 10525.00 - 10590.00 | 0.9272 times | Thu 12 February 2026 | 10530.00 (0.02%) | 10475.00 | 10475.00 - 10530.00 | 0.2649 times | Thu 05 February 2026 | 10527.50 (0.26%) | 10500.00 | 10500.00 - 10550.00 | 0.7285 times | Tue 27 January 2026 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.1325 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10682.54 and 10792.54
| Monthly Target 1 | 10598.36 |
| Monthly Target 2 | 10656.72 |
| Monthly Target 3 | 10708.36 |
| Monthly Target 4 | 10766.72 |
| Monthly Target 5 | 10818.36 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10715.08 (1.08%) | 10650.00 | 10650.00 - 10760.00 | 0.4625 times | Tue 24 March 2026 | 10601.00 (0.87%) | 10550.00 | 10411.00 - 10699.00 | 1.26 times | Fri 27 February 2026 | 10510.00 (0.1%) | 10500.00 | 10355.05 - 10590.00 | 0.6858 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.638 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.7703 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.7018 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.8931 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.4625 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.2759 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.8501 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 1.0845 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10712.77 |
| 12 day DMA | 10638.82 |
| 20 day DMA | 10613.29 |
| 35 day DMA | 10571.88 |
| 50 day DMA | 10521.72 |
| 100 day DMA | 10385.22 |
| 150 day DMA | 10540.24 |
| 200 day DMA | 10581.29 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10704.69 | 10699.49 | 10669.86 |
| 12 day EMA | 10658.23 | 10647.9 | 10627.75 |
| 20 day EMA | 10624.07 | 10614.49 | 10599.31 |
| 35 day EMA | 10570.64 | 10562.14 | 10550.57 |
| 50 day EMA | 10525.44 | 10517.7 | 10507.87 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10712.77 | 10689.95 | 10646.4 |
| 12 day SMA | 10638.82 | 10625.9 | 10613.92 |
| 20 day SMA | 10613.29 | 10606.91 | 10597.73 |
| 35 day SMA | 10571.88 | 10564.31 | 10555.1 |
| 50 day SMA | 10521.72 | 10514.22 | 10505.84 |
| 100 day SMA | 10385.22 | 10379.81 | 10373.98 |
| 150 day SMA | 10540.24 | 10540.71 | 10546.38 |
| 200 day SMA | 10581.29 | 10579.74 | 10577.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.