Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10985 and 10985
| Daily Target 1 | 10985 |
| Daily Target 2 | 10985 |
| Daily Target 3 | 10985 |
| Daily Target 4 | 10985 |
| Daily Target 5 | 10985 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10985.00 (0.05%) | 10985.00 | 10985.00 - 10985.00 | 0.297 times | Tue 14 July 2026 | 10979.99 (0.27%) | 10959.90 | 10959.90 - 10979.99 | 0.495 times | Mon 13 July 2026 | 10950.00 (0.06%) | 10935.00 | 10935.00 - 10950.00 | 0.495 times | Fri 10 July 2026 | 10943.50 (0.08%) | 10943.50 | 10943.50 - 10943.50 | 0.198 times | Thu 09 July 2026 | 10934.50 (0.25%) | 10934.50 | 10934.50 - 10934.50 | 0.099 times | Tue 07 July 2026 | 10907.00 (-0.07%) | 10320.00 | 10320.00 - 10907.00 | 0.198 times | Fri 03 July 2026 | 10915.00 (0.02%) | 10915.05 | 10915.00 - 10915.05 | 0.198 times | Wed 01 July 2026 | 10913.14 (0.05%) | 10913.21 | 10913.00 - 10913.21 | 0.495 times | Tue 30 June 2026 | 10907.87 (-0.07%) | 10915.05 | 10900.00 - 10915.05 | 6.7327 times | Mon 29 June 2026 | 10916.00 (0.01%) | 10910.01 | 10910.01 - 10918.00 | 0.7921 times | Thu 25 June 2026 | 10915.01 (-0.02%) | 10915.00 | 10915.00 - 10924.50 | 1.0891 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10960 and 11010
| Weekly Target 1 | 10918.33 |
| Weekly Target 2 | 10951.67 |
| Weekly Target 3 | 10968.333333333 |
| Weekly Target 4 | 11001.67 |
| Weekly Target 5 | 11018.33 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10985.00 (0.38%) | 10935.00 | 10935.00 - 10985.00 | 0.5098 times | Fri 10 July 2026 | 10943.50 (0.26%) | 10320.00 | 10320.00 - 10943.50 | 0.1961 times | Fri 03 July 2026 | 10915.00 (-0%) | 10910.01 | 10900.00 - 10918.00 | 3.2549 times | Thu 25 June 2026 | 10915.01 (0.23%) | 10935.00 | 10915.00 - 10935.00 | 0.7059 times | Fri 19 June 2026 | 10890.01 (-0.18%) | 10907.03 | 10890.01 - 10920.00 | 0.5882 times | Fri 12 June 2026 | 10910.00 (0.27%) | 10890.00 | 10890.00 - 10925.00 | 0.7451 times | Fri 05 June 2026 | 10880.21 (0.84%) | 10830.00 | 10830.00 - 10900.00 | 0.4706 times | Wed 27 May 2026 | 10790.00 (0.37%) | 10825.00 | 10790.00 - 10825.00 | 0.2353 times | Mon 18 May 2026 | 10750.00 (-0.14%) | 10780.00 | 10750.00 - 10780.00 | 0.1176 times | Fri 15 May 2026 | 10765.10 (0.18%) | 10745.00 | 10745.00 - 10825.00 | 3.1765 times | Fri 08 May 2026 | 10746.00 (0.11%) | 10733.00 | 10733.00 - 10746.00 | 1.5686 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10652.5 and 11317.5
| Monthly Target 1 | 10098.33 |
| Monthly Target 2 | 10541.67 |
| Monthly Target 3 | 10763.333333333 |
| Monthly Target 4 | 11206.67 |
| Monthly Target 5 | 11428.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10985.00 (0.71%) | 10913.21 | 10320.00 - 10985.00 | 0.3333 times | Tue 30 June 2026 | 10907.87 (1.09%) | 10830.00 | 10830.00 - 10935.00 | 1.8667 times | Wed 27 May 2026 | 10790.00 (0.52%) | 10733.00 | 10733.00 - 10825.00 | 1.7333 times | Wed 29 April 2026 | 10734.00 (1.25%) | 10650.00 | 10650.00 - 10770.00 | 1.0933 times | Tue 24 March 2026 | 10601.00 (0.87%) | 10550.00 | 10411.00 - 10699.00 | 1.0533 times | Fri 27 February 2026 | 10510.00 (0.1%) | 10500.00 | 10355.05 - 10590.00 | 0.5733 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.5333 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.48 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.5867 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.7467 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.3867 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10958.6 |
| 12 day DMA | 10932 |
| 20 day DMA | 10922.95 |
| 35 day DMA | 10868.55 |
| 50 day DMA | 10827.29 |
| 100 day DMA | 10659 |
| 150 day DMA | 10518.08 |
| 200 day DMA | 10616.98 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10961.49 | 10949.74 | 10934.62 |
| 12 day EMA | 10937.33 | 10928.66 | 10919.33 |
| 20 day EMA | 10914.55 | 10907.14 | 10899.48 |
| 35 day EMA | 10869.14 | 10862.32 | 10855.39 |
| 50 day EMA | 10822.52 | 10815.89 | 10809.2 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10958.6 | 10943 | 10930 |
| 12 day SMA | 10932 | 10924.09 | 10918.26 |
| 20 day SMA | 10922.95 | 10918.2 | 10913.21 |
| 35 day SMA | 10868.55 | 10861.55 | 10854.52 |
| 50 day SMA | 10827.29 | 10820.89 | 10813.31 |
| 100 day SMA | 10659 | 10652.3 | 10645.5 |
| 150 day SMA | 10518.08 | 10518.51 | 10519.28 |
| 200 day SMA | 10616.98 | 10616.06 | 10614.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.